依依零股資訊：6796 晉弘

依依零股資訊：6796 晉弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	989	92	72.10	0	0		989	72.20	()
2026/04/01	994	22	75.00	0	0		994	73.80	()
2026/03/31	1,451	47	74.50	167	2	73.80	1,618	73.80	+0.00(+0.00%)
2026/03/30	693	45	76.90	0	0		693	75.60	()
2026/03/27	55	2	73.10	0	0		55	75.00	()
2026/03/26	1,618	14	73.80	313	1	72.60	1,931	72.80	-0.20(-0.27%)
2026/03/25	1,000	53	71.60	714	7	71.50	1,714	72.00	-0.50(-0.69%)
2026/03/24	269	12	73.90	2	2	71.60	271	71.30	+0.30(+0.42%)
2026/03/23	2,330	56	71.70	0	0		2,330	71.70	()
2026/03/20	1,490	23	73.70	350	4	73.70	1,840	73.10	+0.60(+0.82%)
2026/03/19	1,090	28	75.00	146	2	73.90	1,236	73.80	+0.10(+0.14%)
2026/03/18	1,586	34	77.20	0	0		1,586	75.40	()
2026/03/17	3,682	160	77.00	0	0		3,682	76.00	()
2026/03/16	4,445	53	77.10	0	0		4,445	77.40	()
2026/03/13	2,724	40	76.50	15	1	77.00	2,739	76.30	+0.70(+0.92%)
2026/03/12	1,683	25	77.90	0	0		1,683	77.60	()
2026/03/11	2,329	26	78.70	2	1	78.90	2,331	78.60	+0.30(+0.38%)
2026/03/10	1,803	18	78.20	0	0		1,803	78.40	()
2026/03/09	3,703	55	77.40	0	0		3,703	77.50	()
2026/03/06	1,018	16	81.00	450	2	80.80	1,468	80.80	+0.00(+0.00%)
2026/03/05	1,843	24	81.50	0	0		1,843	81.30	()
2026/03/04	2,066	65	81.70	200	2	80.20	2,266	80.20	+0.00(+0.00%)
2026/03/03	3,217	215	83.00	150	3	82.90	3,367	82.90	+0.00(+0.00%)
2026/03/02	3,239	40	83.50	0	0		3,239	83.30	()
2026/02/26	5,916	84	82.40	555	7	82.40	6,471	82.40	+0.00(+0.00%)
2026/02/25	3,730	54	83.70	0	0		3,730	83.50	()
2026/02/24	1,057	22	83.80	875	2	86.00	1,932	83.80	+2.20(+2.63%)
2026/02/23	8,506	91	83.90	100	1	84.50	8,606	84.40	+0.10(+0.12%)
2026/02/11	9,805	108	85.40	0	0		9,805	85.00	()
2026/02/10	3,743	103	87.30	190	2	87.30	3,933	87.00	+0.30(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。