依依零股資訊：6796 晉弘

依依零股資訊：6796 晉弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,081	29	83.00	62	1	83.80	1,143	83.40	+0.40(+0.48%)
2024/05/02	1,999	40	81.80	0	0		1,999	79.90	()
2024/04/30	3,489	54	83.00	40	3	80.50	3,529	79.40	+1.10(+1.39%)
2024/04/29	1,325	21	77.60	504	3	76.60	1,829	77.40	-0.80(-1.03%)
2024/04/26	2,305	46	75.50	0	0		2,305	75.20	()
2024/04/25	1,840	32	76.00	83	3	75.80	1,923	75.50	+0.30(+0.40%)
2024/04/24	1,097	33	76.80	0	0		1,097	76.90	()
2024/04/23	2,216	71	76.80	9	2	76.80	2,225	76.70	+0.10(+0.13%)
2024/04/22	877	171	75.00	131	2	76.20	1,008	75.70	+0.50(+0.66%)
2024/04/19	6,538	105	75.50	861	4	75.60	7,399	75.20	+0.40(+0.53%)
2024/04/18	4,208	87	78.90	0	0		4,208	78.40	()
2024/04/17	4,326	49	79.70	242	5	80.20	4,568	79.50	+0.70(+0.88%)
2024/04/16	2,311	55	80.80	1	1	84.00	2,312	79.70	+4.30(+5.40%)
2024/04/15	2,185	41	85.60	0	0		2,185	85.40	()
2024/04/12	320	6	87.90	0	0		320	87.20	()
2024/04/11	521	128	87.20	0	0		521	87.50	()
2024/04/10	1,288	15	90.60	50	2	89.00	1,338	87.70	+1.30(+1.48%)
2024/04/09	870	22	86.70	0	0		870	86.10	()
2024/04/08	1,074	15	87.00	0	0		1,074	86.00	()
2024/04/03	120	4	86.10	2	1	86.60	122	86.00	+0.60(+0.70%)
2024/04/02	614	114	87.00	50	1	87.50	664	86.10	+1.40(+1.63%)
2024/04/01	1,414	20	87.00	0	0		1,414	86.40	()
2024/03/29	1,282	16	86.80	0	0		1,282	85.50	()
2024/03/28	1,232	30	87.90	120	1	86.80	1,352	86.10	+0.70(+0.81%)
2024/03/27	784	22	86.80	24	2	86.80	808	86.00	+0.80(+0.93%)
2024/03/26	1,180	26	87.50	0	0		1,180	86.10	()
2024/03/25	1,169	19	90.50	26	1	89.70	1,195	87.70	+2.00(+2.28%)
2024/03/22	754	21	88.20	119	2	88.40	873	88.40	+0.00(+0.00%)
2024/03/21	7,332	141	86.70	5	2	89.20	7,337	85.80	+3.40(+3.96%)
2024/03/20	3,616	61	89.90	51	2	89.90	3,667	89.70	+0.20(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。