依依零股資訊:6796 晉弘 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 34 | 5 | 73.50 | 0 | 0 | 34 | 73.20 | () | |||
2025/08/20 | 260 | 7 | 75.00 | 0 | 0 | 260 | 72.80 | () | |||
2025/08/19 | 388 | 11 | 75.80 | 600 | 10 | 72.00 | 988 | 73.00 | -1.00(-1.37%) | ||
2025/08/18 | 1,454 | 34 | 81.20 | 87 | 3 | 80.60 | 1,541 | 80.60 | +0.00(+0.00%) | ||
2025/08/15 | 25 | 5 | 81.50 | 60 | 4 | 80.40 | 85 | 80.70 | -0.30(-0.37%) | ||
2025/08/14 | 190 | 11 | 80.00 | 0 | 0 | 190 | 80.10 | () | |||
2025/08/13 | 364 | 73 | 80.10 | 0 | 0 | 364 | 79.90 | () | |||
2025/08/12 | 473 | 14 | 80.00 | 0 | 0 | 473 | 80.20 | () | |||
2025/08/11 | 1,124 | 15 | 80.20 | 0 | 0 | 1,124 | 80.00 | () | |||
2025/08/08 | 206 | 4 | 80.00 | 0 | 0 | 206 | 80.20 | () | |||
2025/08/07 | 160 | 3 | 80.00 | 0 | 0 | 160 | 79.90 | () | |||
2025/08/06 | 330 | 4 | 79.90 | 0 | 0 | 330 | 80.00 | () | |||
2025/08/05 | 105 | 2 | 82.00 | 0 | 0 | 105 | 80.00 | () | |||
2025/08/04 | 1 | 1 | 79.70 | 0 | 0 | 1 | 81.00 | () | |||
2025/08/01 | 179 | 7 | 80.00 | 0 | 0 | 179 | 79.60 | () | |||
2025/07/31 | 41 | 5 | 79.50 | 0 | 0 | 41 | () | ||||
2025/07/30 | 200 | 6 | 80.00 | 8 | 1 | 80.00 | 208 | 78.80 | +1.20(+1.52%) | ||
2025/07/29 | 910 | 16 | 79.20 | 244 | 1 | 79.10 | 1,154 | 78.80 | +0.30(+0.38%) | ||
2025/07/28 | 1,322 | 11 | 80.00 | 0 | 0 | 1,322 | 80.00 | () | |||
2025/07/25 | 376 | 5 | 81.00 | 0 | 0 | 376 | 80.70 | () | |||
2025/07/24 | 78 | 4 | 82.00 | 0 | 0 | 78 | 79.50 | () | |||
2025/07/23 | 263 | 5 | 79.00 | 0 | 0 | 263 | 78.20 | () | |||
2025/07/22 | 379 | 9 | 79.30 | 0 | 0 | 379 | 78.20 | () | |||
2025/07/21 | 260 | 6 | 79.50 | 0 | 0 | 260 | 79.30 | () | |||
2025/07/18 | 370 | 7 | 79.40 | 7 | 1 | 80.00 | 377 | 79.50 | +0.50(+0.63%) | ||
2025/07/17 | 274 | 1 | 80.20 | 0 | 0 | 274 | 79.50 | () | |||
2025/07/16 | 288 | 6 | 79.20 | 0 | 0 | 288 | 79.90 | () | |||
2025/07/15 | 20 | 2 | 78.90 | 0 | 0 | 20 | 78.90 | () | |||
2025/07/14 | 109 | 7 | 79.50 | 0 | 0 | 109 | 78.80 | () | |||
2025/07/11 | 208 | 4 | 80.10 | 0 | 0 | 208 | 79.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6796 晉弘
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言