依依零股資訊：6796 晉弘

依依零股資訊：6796 晉弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	0	0		0	0		0	83.80	()
2024/12/17	320	9	82.00	30	1	82.10	350	82.10	+0.00(+0.00%)
2024/12/16	864	29	82.60	0	0		864	81.90	()
2024/12/13	543	11	83.00	44	2	82.50	587	82.70	-0.20(-0.24%)
2024/12/12	1,133	74	83.80	0	0		1,133	83.40	()
2024/12/11	388	111	84.50	750	3	81.10	1,138	83.00	-1.90(-2.29%)
2024/12/10	480	18	85.00	0	0		480	84.70	()
2024/12/09	72	23	84.50	345	1	84.50	417		()
2024/12/06	90	23	84.90	0	0		90	84.50	()
2024/12/05	236	17	85.50	78	1	85.90	314	85.30	+0.60(+0.70%)
2024/12/04	51	3	87.30	200	1	86.60	251	86.00	+0.60(+0.70%)
2024/12/03	1,010	5	85.50	28	1	85.80	1,038	86.90	-1.10(-1.27%)
2024/12/02	470	115	86.00	0	0		470	85.80	()
2024/11/29	0	0		0	0		0	86.30	()
2024/11/28	300	11	84.80	0	0		300	85.20	()
2024/11/27	0	0		517	1	87.00	517	86.20	+0.80(+0.93%)
2024/11/26	575	23	86.60	18	1	85.70	593	87.00	-1.30(-1.49%)
2024/11/25	403	165	87.50	0	0		403	87.70	()
2024/11/22	113	6	87.90	12	1	87.50	125	87.50	+0.00(+0.00%)
2024/11/21	10	1	88.20	120	4	87.00	130	87.90	-0.90(-1.02%)
2024/11/20	1,361	11	88.20	0	0		1,361	88.80	()
2024/11/19	1,087	17	90.00	11	2	88.60	1,098	88.30	+0.30(+0.34%)
2024/11/18	95	3	86.20	0	0		95	85.80	()
2024/11/15	71	4	86.70	0	0		71	86.20	()
2024/11/14	491	61	86.60	0	0		491	86.70	()
2024/11/13	389	120	87.00	40	2	87.40	429	87.60	-0.20(-0.23%)
2024/11/12	637	27	88.20	67	2	87.10	704	87.30	-0.20(-0.23%)
2024/11/11	270	4	86.40	0	0		270	86.40	()
2024/11/08	171	18	86.00	30	1	85.30	201	85.00	+0.30(+0.35%)
2024/11/07	91	4	85.30	8	2	85.10	99	84.80	+0.30(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。