依依零股資訊：6796 晉弘

依依零股資訊：6796 晉弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	937	13	57.00	0	0		937	57.90	()
2026/07/07	578	20	58.20	0	0		578	58.00	()
2026/07/06	2,032	34	58.90	0	0		2,032	59.20	()
2026/07/03	1,704	142	60.70	0	0		1,704	60.50	()
2026/07/02	496	10	57.20	0	0		496	58.10	()
2026/07/01	1,996	38	56.50	201	4	57.00	2,197	57.30	-0.30(-0.52%)
2026/06/30	2,856	33	57.60	126	2	57.00	2,982	56.90	+0.10(+0.18%)
2026/06/29	2,025	118	55.60	0	0		2,025	55.70	()
2026/06/26	1,430	82	56.80	2	2	56.90	1,432	56.50	+0.40(+0.71%)
2026/06/25	2,650	93	58.10	50	1	57.90	2,700	57.90	+0.00(+0.00%)
2026/06/24	1,242	19	58.60	84	2	58.60	1,326	58.20	+0.40(+0.69%)
2026/06/23	3,029	32	59.20	5	1	60.20	3,034	59.20	+1.00(+1.69%)
2026/06/22	1,038	15	59.60	0	0		1,038	59.00	()
2026/06/18	1,313	79	59.30	0	0		1,313	59.30	()
2026/06/17	1,313	28	60.00	0	0		1,313	59.80	()
2026/06/16	2,609	111	60.50	257	2	60.70	2,866	59.90	+0.80(+1.34%)
2026/06/15	2,759	33	61.70	40	2	61.70	2,799	60.70	+1.00(+1.65%)
2026/06/12	1,099	29	59.10	180	1	58.50	1,279	58.80	-0.30(-0.51%)
2026/06/11	3,154	31	58.80	120	5	57.60	3,274	57.40	+0.20(+0.35%)
2026/06/10	1,377	17	59.80	0	0		1,377	59.70	()
2026/06/09	713	6	59.80	0	0		713	59.60	()
2026/06/08	1,381	35	59.20	501	2	59.20	1,882	59.60	-0.40(-0.67%)
2026/06/05	617	17	61.70	0	0		617	61.00	()
2026/06/04	2,173	51	62.60	667	3	62.00	2,840	62.70	-0.70(-1.12%)
2026/06/03	1,024	39	60.90	144	2	60.60	1,168	61.00	-0.40(-0.66%)
2026/06/02	1,185	73	60.80	0	0		1,185	60.10	()
2026/06/01	1,518	17	61.50	460	6	61.20	1,978	61.90	-0.70(-1.13%)
2026/05/29	2,859	83	61.50	100	2	60.90	2,959	60.90	+0.00(+0.00%)
2026/05/28	935	36	62.60	90	1	62.10	1,025	62.20	-0.10(-0.16%)
2026/05/27	2,135	71	61.00	858	7	62.80	2,993	62.00	+0.80(+1.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。