依依零股資訊：6796 晉弘

依依零股資訊：6796 晉弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,073	62	62.50	600	10	62.40	2,673	62.90	-0.50(-0.79%)
2026/05/20	329	11	62.30	100	2	62.90	429	62.90	+0.00(+0.00%)
2026/05/19	1,309	25	62.90	4	1	62.70	1,313	62.50	+0.20(+0.32%)
2026/05/18	3,192	45	60.40	0	0		3,192	60.40	()
2026/05/15	7,264	112	61.10	500	6	60.90	7,764	60.90	+0.00(+0.00%)
2026/05/14	2,747	202	65.00	541	4	64.80	3,288	64.60	+0.20(+0.31%)
2026/05/13	2,724	32	66.60	100	1	66.90	2,824	66.70	+0.20(+0.30%)
2026/05/12	1,941	46	66.50	0	0		1,941	67.20	()
2026/05/11	4,773	97	67.00	229	4	66.50	5,002	66.00	+0.50(+0.76%)
2026/05/08	2,303	67	73.20	0	0		2,303	69.70	()
2026/05/07	1,827	36	69.50	12	1	70.00	1,839	69.70	+0.30(+0.43%)
2026/05/06	1,834	13	70.30	0	0		1,834	68.60	()
2026/05/05	414	65	70.50	10	1	70.30	424	70.30	+0.00(+0.00%)
2026/05/04	969	13	71.50	100	2	72.00	1,069	72.00	+0.00(+0.00%)
2026/04/30	1,651	26	69.00	0	0		1,651	69.50	()
2026/04/29	2,253	239	70.60	0	0		2,253	70.20	()
2026/04/28	1,519	36	70.30	400	1	71.50	1,919	70.60	+0.90(+1.27%)
2026/04/27	4,596	116	69.70	0	0		4,596	70.30	()
2026/04/24	156	9	71.50	0	0		156	71.00	()
2026/04/23	1,428	166	72.70	20	1	73.00	1,448	71.50	+1.50(+2.10%)
2026/04/22	1,950	33	72.60	0	0		1,950	72.50	()
2026/04/21	3,197	203	72.20	0	0		3,197	72.20	()
2026/04/20	869	18	74.00	465	3	75.50	1,334	73.30	+2.20(+3.00%)
2026/04/17	598	124	75.50	638	2	76.00	1,236	75.50	+0.50(+0.66%)
2026/04/16	1,961	168	77.30	40	1	77.50	2,001	77.70	-0.20(-0.26%)
2026/04/15	1,446	44	74.30	350	2	74.30	1,796	74.00	+0.30(+0.41%)
2026/04/14	358	83	73.20	100	2	70.80	458	71.60	-0.80(-1.12%)
2026/04/13	2,042	28	72.50	3	1	72.80	2,045	72.50	+0.30(+0.41%)
2026/04/10	1,814	28	71.90	0	0		1,814	71.00	()
2026/04/09	2,247	18	72.00	0	0		2,247	71.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。