依依零股資訊：6796 晉弘

依依零股資訊：6796 晉弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	799	44	58.00	0	0		799	54.40	()
2026/10/13	1,567	228	56.40	0	0		1,567	55.00	()
2026/10/12	1,220	204	55.50	0	0		1,220	56.00	()
2026/10/08	563	47	57.20	0	0		563	56.60	()
2026/10/07	651	5	55.50	0	0		651	56.00	()
2026/10/06	306	5	56.30	0	0		306	56.00	()
2026/10/05	644	16	57.30	50	1	57.20	694	57.00	+0.20(+0.35%)
2026/10/02	495	22	58.30	100	1	57.90	595	57.70	+0.20(+0.35%)
2026/10/01	544	29	53.00	0	0		544	53.10	()
2026/09/30	823	48	52.60	0	0		823	53.00	()
2026/09/29	423	9	51.00	0	0		423	51.70	()
2026/09/24	998	13	51.30	0	0		998	51.40	()
2026/09/23	72	6	53.00	0	0		72	50.90	()
2026/09/22	1,308	33	50.20	0	0		1,308	50.40	()
2026/09/21	304	11	51.00	100	1	51.30	404	51.30	+0.00(+0.00%)
2026/09/18	943	10	52.00	0	0		943	52.00	()
2026/09/17	0	0		0	0		0	50.40	()
2026/09/16	1,604	100	50.40	0	0		1,604	50.20	()
2026/09/15	882	15	51.00	0	0		882	50.90	()
2026/09/14	1,379	23	50.50	0	0		1,379	50.20	()
2026/09/11	3,383	121	52.60	153	3	52.20	3,536	51.70	+0.50(+0.97%)
2026/09/10	2,348	23	55.30	47	3	55.70	2,395	55.60	+0.10(+0.18%)
2026/09/09	2,765	165	56.50	1	1	57.00	2,766	55.70	+1.30(+2.33%)
2026/09/08	2,363	51	64.40	8	2	57.00	2,371	56.80	+0.20(+0.35%)
2026/09/07	1,608	116	58.00	0	0		1,608	58.60	()
2026/09/04	706	11	59.80	0	0		706	59.70	()
2026/09/03	688	11	59.50	0	0		688	59.30	()
2026/09/02	2,528	21	59.70	0	0		2,528	59.10	()
2026/09/01	562	7	60.00	1	1	59.90	563	59.70	+0.20(+0.34%)
2026/08/31	1,111	13	60.60	0	0		1,111	60.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。