依依零股資訊:6796 晉弘 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 3 | 2 | 81.70 | 0 | 0 | 3 | 82.20 | () | |||
2025/03/31 | 6 | 2 | 84.50 | 0 | 0 | 6 | 80.00 | () | |||
2025/03/28 | 504 | 7 | 84.50 | 6 | 1 | 85.00 | 510 | 84.30 | +0.70(+0.83%) | ||
2025/03/27 | 595 | 8 | 85.10 | 0 | 0 | 595 | 85.50 | () | |||
2025/03/26 | 60 | 2 | 86.50 | 0 | 0 | 60 | 85.80 | () | |||
2025/03/25 | 84 | 2 | 85.80 | 0 | 0 | 84 | 85.60 | () | |||
2025/03/24 | 107 | 7 | 87.00 | 0 | 0 | 107 | 85.90 | () | |||
2025/03/21 | 621 | 10 | 87.10 | 39 | 1 | 87.60 | 660 | 86.60 | +1.00(+1.15%) | ||
2025/03/20 | 281 | 8 | 88.20 | 0 | 0 | 281 | 87.10 | () | |||
2025/03/19 | 362 | 5 | 87.80 | 214 | 4 | 85.90 | 576 | 86.30 | -0.40(-0.46%) | ||
2025/03/18 | 142 | 3 | 87.30 | 386 | 6 | 85.90 | 528 | 86.20 | -0.30(-0.35%) | ||
2025/03/17 | 408 | 6 | 84.70 | 0 | 0 | 408 | 85.10 | () | |||
2025/03/14 | 336 | 5 | 85.50 | 0 | 0 | 336 | 84.60 | () | |||
2025/03/13 | 525 | 12 | 86.50 | 0 | 0 | 525 | 84.30 | () | |||
2025/03/12 | 90 | 2 | 81.00 | 0 | 0 | 90 | 80.60 | () | |||
2025/03/11 | 183 | 6 | 82.90 | 0 | 0 | 183 | 80.30 | () | |||
2025/03/10 | 219 | 7 | 83.20 | 0 | 0 | 219 | 82.20 | () | |||
2025/03/07 | 3 | 2 | 83.50 | 10 | 3 | 82.80 | 13 | 82.50 | +0.30(+0.36%) | ||
2025/03/06 | 1,091 | 17 | 83.90 | 30 | 1 | 83.00 | 1,121 | 82.80 | +0.20(+0.24%) | ||
2025/03/05 | 433 | 9 | 86.30 | 10 | 1 | 87.00 | 443 | 85.00 | +2.00(+2.35%) | ||
2025/03/04 | 106 | 7 | 85.90 | 0 | 0 | 106 | 83.50 | () | |||
2025/03/03 | 135 | 9 | 89.00 | 30 | 1 | 89.00 | 165 | 85.20 | +3.80(+4.46%) | ||
2025/02/27 | 91 | 3 | 86.00 | 0 | 0 | 91 | 83.70 | () | |||
2025/02/26 | 605 | 14 | 83.90 | 78 | 5 | 83.60 | 683 | 83.60 | +0.00(+0.00%) | ||
2025/02/25 | 192 | 3 | 84.90 | 0 | 0 | 192 | 84.00 | () | |||
2025/02/24 | 70 | 3 | 84.80 | 0 | 0 | 70 | 84.80 | () | |||
2025/02/21 | 918 | 17 | 84.70 | 0 | 0 | 918 | 84.70 | () | |||
2025/02/20 | 1,201 | 23 | 85.10 | 1 | 1 | 85.10 | 1,202 | 84.60 | +0.50(+0.59%) | ||
2025/02/19 | 788 | 20 | 85.80 | 0 | 0 | 788 | 85.10 | () | |||
2025/02/18 | 441 | 8 | 87.00 | 0 | 0 | 441 | 85.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6796 晉弘
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言