依依零股資訊：6799 來頡

依依零股資訊：6799 來頡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,208	275	97.00	150	9	96.40	2,358	96.70	-0.30(-0.31%)
2024/12/17	2,239	93	97.60	5	1	97.70	2,244	97.60	+0.10(+0.10%)
2024/12/16	2,449	77	94.70	2	2	96.00	2,451	93.80	+2.20(+2.35%)
2024/12/13	2,999	154	96.40	279	8	95.90	3,278	95.90	+0.00(+0.00%)
2024/12/12	2,727	404	97.70	70	6	97.80	2,797	98.00	-0.20(-0.20%)
2024/12/11	3,065	79	98.70	61	3	98.50	3,126	98.20	+0.30(+0.31%)
2024/12/10	808	47	99.60	0	0		808	99.50	()
2024/12/09	996	63	100.50	75	2	100.50	1,071	100.00	+0.50(+0.50%)
2024/12/06	1,664	52	102.50	10	1	102.00	1,674	102.00	+0.00(+0.00%)
2024/12/05	3,548	73	102.00	20	3	102.00	3,568	102.00	+0.00(+0.00%)
2024/12/04	7,891	475	104.00	20	2	104.50	7,911	104.00	+0.50(+0.48%)
2024/12/03	2,624	223	100.00	161	3	100.00	2,785	100.00	+0.00(+0.00%)
2024/12/02	4,194	423	98.70	500	9	98.70	4,694	99.10	-0.40(-0.40%)
2024/11/29	2,289	93	98.80	1	1	98.60	2,290	99.00	-0.40(-0.40%)
2024/11/28	3,274	86	94.20	10	2	96.00	3,284	94.60	+1.40(+1.48%)
2024/11/27	6,129	179	96.00	125	6	95.60	6,254	95.20	+0.40(+0.42%)
2024/11/26	1,343	46	99.10	15	1	100.00	1,358	99.50	+0.50(+0.50%)
2024/11/25	1,148	64	100.00	15	1	100.00	1,163	99.60	+0.40(+0.40%)
2024/11/22	1,199	40	98.40	0	0		1,199	98.50	()
2024/11/21	3,003	84	98.40	250	2	98.30	3,253	97.30	+1.00(+1.03%)
2024/11/20	3,804	100	98.60	104	5	99.00	3,908	98.30	+0.70(+0.71%)
2024/11/19	1,147	54	99.60	12	1	99.60	1,159	99.90	-0.30(-0.30%)
2024/11/18	4,018	108	98.60	144	18	99.00	4,162	97.90	+1.10(+1.12%)
2024/11/15	788	32	101.00	70	3	101.00	858	101.00	+0.00(+0.00%)
2024/11/14	7,729	143	99.90	152	5	99.80	7,881	99.50	+0.30(+0.30%)
2024/11/13	4,056	68	102.00	5	1	102.00	4,061	102.00	+0.00(+0.00%)
2024/11/12	5,319	102	102.50	159	6	101.50	5,478	101.00	+0.50(+0.50%)
2024/11/11	874	70	105.00	11	2	106.00	885	105.50	+0.50(+0.47%)
2024/11/08	3,845	79	105.50	105	2	107.50	3,950	104.50	+3.00(+2.87%)
2024/11/07	1,342	30	108.00	100	1	108.00	1,442	108.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。