| 依依零股資訊：6799 來頡 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,724 | 175 | 147.00 | 501 | 2 | 147.50 | 6,225 | 145.50 | +2.00(+1.37%) | ||
| 2024/05/02 | 3,220 | 84 | 150.00 | 3 | 3 | 149.50 | 3,223 | 149.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,956 | 116 | 149.50 | 107 | 8 | 149.50 | 4,063 | 149.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 3,771 | 165 | 150.00 | 51 | 7 | 150.00 | 3,822 | 149.50 | +0.50(+0.33%) | ||
| 2024/04/26 | 5,264 | 178 | 147.00 | 5 | 4 | 148.00 | 5,269 | 146.00 | +2.00(+1.37%) | ||
| 2024/04/25 | 6,685 | 351 | 145.50 | 102 | 2 | 145.50 | 6,787 | 144.50 | +1.00(+0.69%) | ||
| 2024/04/24 | 10,734 | 225 | 146.00 | 100 | 5 | 145.50 | 10,834 | 144.50 | +1.00(+0.69%) | ||
| 2024/04/23 | 4,757 | 112 | 143.50 | 13 | 7 | 144.50 | 4,770 | 142.50 | +2.00(+1.40%) | ||
| 2024/04/22 | 9,285 | 201 | 142.00 | 500 | 13 | 141.00 | 9,785 | 141.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 14,127 | 316 | 148.00 | 50 | 3 | 151.00 | 14,177 | 147.50 | +3.50(+2.37%) | ||
| 2024/04/18 | 7,958 | 167 | 156.50 | 49 | 5 | 156.50 | 8,007 | 155.00 | +1.50(+0.97%) | ||
| 2024/04/17 | 6,822 | 167 | 158.00 | 150 | 2 | 159.00 | 6,972 | 158.00 | +1.00(+0.63%) | ||
| 2024/04/16 | 13,917 | 280 | 157.00 | 21 | 3 | 159.00 | 13,938 | 157.00 | +2.00(+1.27%) | ||
| 2024/04/15 | 23,246 | 484 | 161.50 | 581 | 20 | 161.50 | 23,827 | 161.00 | +0.50(+0.31%) | ||
| 2024/04/12 | 4,992 | 152 | 169.50 | 63 | 15 | 170.00 | 5,055 | 168.00 | +2.00(+1.19%) | ||
| 2024/04/11 | 6,160 | 159 | 170.00 | 20 | 4 | 170.00 | 6,180 | 169.50 | +0.50(+0.29%) | ||
| 2024/04/10 | 6,394 | 165 | 172.00 | 355 | 14 | 172.00 | 6,749 | 172.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 6,739 | 146 | 170.50 | 110 | 3 | 171.00 | 6,849 | 170.00 | +1.00(+0.59%) | ||
| 2024/04/08 | 10,950 | 268 | 170.00 | 167 | 11 | 170.00 | 11,117 | 168.50 | +1.50(+0.89%) | ||
| 2024/04/03 | 6,742 | 170 | 172.00 | 222 | 9 | 171.50 | 6,964 | 171.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 13,701 | 360 | 170.00 | 95 | 1 | 170.50 | 13,796 | 169.00 | +1.50(+0.89%) | ||
| 2024/04/01 | 6,622 | 411 | 173.00 | 263 | 11 | 173.00 | 6,885 | 172.00 | +1.00(+0.58%) | ||
| 2024/03/29 | 8,415 | 326 | 168.00 | 820 | 23 | 168.00 | 9,235 | 168.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 16,377 | 366 | 168.50 | 257 | 18 | 168.00 | 16,634 | 167.50 | +0.50(+0.30%) | ||
| 2024/03/27 | 11,323 | 248 | 171.00 | 1,658 | 38 | 169.00 | 12,981 | 170.50 | -1.50(-0.88%) | ||
| 2024/03/26 | 19,295 | 427 | 172.50 | 142 | 9 | 172.50 | 19,437 | 171.50 | +1.00(+0.58%) | ||
| 2024/03/25 | 9,193 | 382 | 180.00 | 708 | 22 | 181.00 | 9,901 | 179.50 | +1.50(+0.84%) | ||
| 2024/03/22 | 5,842 | 565 | 182.00 | 234 | 28 | 182.00 | 6,076 | 181.00 | +1.00(+0.55%) | ||
| 2024/03/21 | 8,333 | 509 | 179.50 | 500 | 49 | 178.50 | 8,833 | 178.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 11,212 | 453 | 175.50 | 212 | 11 | 176.50 | 11,424 | 174.00 | +2.50(+1.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6799 來頡
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言