依依零股資訊：6799 來頡

依依零股資訊：6799 來頡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,564	173	80.90	78	3	81.50	2,642	80.50	+1.00(+1.24%)
2026/08/27	1,607	210	81.50	1	1	81.90	1,608	81.90	+0.00(+0.00%)
2026/08/26	1,862	82	81.40	0	0		1,862	81.40	()
2026/08/25	1,761	57	79.80	101	3	79.90	1,862	79.30	+0.60(+0.76%)
2026/08/24	3,273	79	79.10	0	0		3,273	78.60	()
2026/08/21	584	89	79.80	0	0		584	79.10	()
2026/08/20	2,111	46	79.60	0	0		2,111	79.20	()
2026/08/19	4,525	82	78.50	64	2	78.50	4,589	78.10	+0.40(+0.51%)
2026/08/18	7,288	144	79.20	0	0		7,288	78.80	()
2026/08/17	3,007	99	84.50	47	7	84.50	3,054	84.10	+0.40(+0.48%)
2026/08/14	4,667	87	85.00	6	2	85.10	4,673	84.60	+0.50(+0.59%)
2026/08/13	1,434	49	86.20	50	3	86.50	1,484	86.10	+0.40(+0.46%)
2026/08/12	2,097	61	86.20	12	1	86.20	2,109	85.50	+0.70(+0.82%)
2026/08/11	3,936	94	85.50	10	2	85.70	3,946	85.60	+0.10(+0.12%)
2026/08/10	2,835	264	88.10	2	1	88.40	2,837	88.00	+0.40(+0.45%)
2026/08/07	7,374	968	87.50	146	5	87.00	7,520	86.30	+0.70(+0.81%)
2026/08/06	13,408	444	90.70	12	3	91.30	13,420	91.40	-0.10(-0.11%)
2026/08/05	4,014	192	87.00	0	0		4,014	87.00	()
2026/08/04	1,858	58	79.70	0	0		1,858	79.10	()
2026/08/03	1,142	41	77.90	0	0		1,142	77.80	()
2026/07/31	2,871	57	77.70	76	3	78.10	2,947	77.60	+0.50(+0.64%)
2026/07/30	2,349	84	71.50	0	0		2,349	71.50	()
2026/07/29	9,400	191	72.60	19	3	72.70	9,419	72.20	+0.50(+0.69%)
2026/07/28	5,586	358	77.70	23	4	77.70	5,609	77.50	+0.20(+0.26%)
2026/07/27	2,618	76	81.60	10	1	82.00	2,628	81.80	+0.20(+0.24%)
2026/07/24	1,694	265	82.50	13	3	82.50	1,707	82.10	+0.40(+0.49%)
2026/07/23	3,498	87	83.10	0	0		3,498	83.10	()
2026/07/22	2,991	77	85.60	45	2	85.70	3,036	84.80	+0.90(+1.06%)
2026/07/21	2,215	69	84.30	101	2	84.40	2,316	84.20	+0.20(+0.24%)
2026/07/20	6,487	156	82.10	30	1	81.90	6,517	81.40	+0.50(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。