依依零股資訊：6799 來頡

依依零股資訊：6799 來頡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,486	35	86.50	1	1	86.50	1,487	86.60	-0.10(-0.12%)
2025/08/20	7,724	332	85.70	0	0		7,724	85.30	()
2025/08/19	5,536	1,151	88.70	51	4	88.50	5,587	88.20	+0.30(+0.34%)
2025/08/18	2,268	57	90.30	100	3	90.40	2,368	90.40	+0.00(+0.00%)
2025/08/15	4,716	462	91.80	110	4	92.50	4,826	92.30	+0.20(+0.22%)
2025/08/14	5,649	448	92.20	0	0		5,649	92.10	()
2025/08/13	4,789	457	91.20	0	0		4,789	91.60	()
2025/08/12	2,682	192	90.60	88	4	90.60	2,770	90.60	+0.00(+0.00%)
2025/08/11	2,437	181	90.00	0	0		2,437	89.70	()
2025/08/08	6,819	1,335	91.70	0	0		6,819	91.30	()
2025/08/07	3,180	228	91.40	0	0		3,180	91.10	()
2025/08/06	1,838	173	89.80	0	0		1,838	89.50	()
2025/08/05	1,643	119	90.50	41	2	90.50	1,684	90.30	+0.20(+0.22%)
2025/08/04	3,253	148	89.50	1	1	89.70	3,254	89.70	+0.00(+0.00%)
2025/08/01	4,944	121	88.40	0	0		4,944	88.20	()
2025/07/31	2,457	74	86.00	0	0		2,457	85.50	()
2025/07/30	7,741	161	86.10	3	3	86.30	7,744	85.70	+0.60(+0.70%)
2025/07/29	4,168	68	88.90	145	2	89.10	4,313	88.10	+1.00(+1.14%)
2025/07/28	2,859	47	89.50	30	8	89.50	2,889	89.10	+0.40(+0.45%)
2025/07/25	3,634	75	89.50	0	0		3,634	89.10	()
2025/07/24	2,549	394	89.20	297	3	89.60	2,846	89.00	+0.60(+0.67%)
2025/07/23	2,662	52	88.70	0	0		2,662	88.90	()
2025/07/22	12,658	253	87.20	0	0		12,658	86.60	()
2025/07/21	3,479	86	92.00	0	0		3,479	91.20	()
2025/07/18	2,832	240	93.10	20	1	93.10	2,852	92.60	+0.50(+0.54%)
2025/07/17	2,082	162	94.00	20	1	94.50	2,102	93.60	+0.90(+0.96%)
2025/07/16	1,825	47	92.80	7	2	92.80	1,832	92.10	+0.70(+0.76%)
2025/07/15	1,335	33	92.90	2	2	93.10	1,337	93.10	+0.00(+0.00%)
2025/07/14	1,130	101	93.00	20	1	93.00	1,150	92.50	+0.50(+0.54%)
2025/07/11	1,872	79	94.30	0	0		1,872	94.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。