依依零股資訊：6799 來頡

依依零股資訊：6799 來頡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,009	376	73.70	5	5	73.80	3,014	73.80	+0.00(+0.00%)
2026/04/01	1,830	87	74.70	31	10	74.90	1,861	74.70	+0.20(+0.27%)
2026/03/31	2,214	141	73.30	4	4	73.90	2,218	73.60	+0.30(+0.41%)
2026/03/30	456	143	76.80	7	7	76.90	463	76.40	+0.50(+0.65%)
2026/03/27	1,841	284	77.80	550	17	77.10	2,391	77.50	-0.40(-0.52%)
2026/03/26	1,559	128	77.90	6	6	78.10	1,565	77.80	+0.30(+0.39%)
2026/03/25	2,795	180	78.80	4	4	78.80	2,799	78.90	-0.10(-0.13%)
2026/03/24	1,194	412	78.70	142	13	78.00	1,336	78.40	-0.40(-0.51%)
2026/03/23	2,061	427	78.50	124	25	78.80	2,185	78.80	+0.00(+0.00%)
2026/03/20	2,590	880	80.00	112	16	79.00	2,702	79.00	+0.00(+0.00%)
2026/03/19	4,737	1,278	81.50	104	61	81.50	4,841	80.80	+0.70(+0.87%)
2026/03/18	4,396	1,634	83.50	167	46	83.00	4,563	82.50	+0.50(+0.61%)
2026/03/17	5,387	836	83.70	308	41	83.80	5,695	83.90	-0.10(-0.12%)
2026/03/16	3,481	1,216	79.40	141	44	79.20	3,622	79.30	-0.10(-0.13%)
2026/03/13	2,969	387	76.30	11	11	77.50	2,980	76.80	+0.70(+0.91%)
2026/03/12	2,707	508	76.50	15	15	76.60	2,722	75.60	+1.00(+1.32%)
2026/03/11	935	307	76.60	212	20	76.50	1,147	76.50	+0.00(+0.00%)
2026/03/10	2,046	381	74.90	11	11	74.90	2,057	74.10	+0.80(+1.08%)
2026/03/09	4,326	628	75.60	37	33	74.90	4,363	72.50	+2.40(+3.31%)
2026/03/06	2,847	638	77.20	190	35	77.20	3,037	76.70	+0.50(+0.65%)
2026/03/05	2,128	150	76.90	19	19	76.90	2,147	76.70	+0.20(+0.26%)
2026/03/04	6,147	290	75.20	10	5	74.10	6,157	73.20	+0.90(+1.23%)
2026/03/03	3,945	207	79.70	52	23	79.60	3,997	78.50	+1.10(+1.40%)
2026/03/02	3,910	295	80.60	187	168	81.10	4,097	80.20	+0.90(+1.12%)
2026/02/26	5,152	627	82.80	152	53	82.40	5,304	81.80	+0.60(+0.73%)
2026/02/25	1,622	380	84.00	72	72	84.00	1,694	83.40	+0.60(+0.72%)
2026/02/24	3,131	122	84.50	300	48	84.10	3,431	84.30	-0.20(-0.24%)
2026/02/23	1,196	238	83.40	53	4	83.40	1,249	83.20	+0.20(+0.24%)
2026/02/11	2,013	170	82.50	1	1	82.50	2,014	82.20	+0.30(+0.36%)
2026/02/10	1,141	79	83.10	4	4	83.60	1,145	82.50	+1.10(+1.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。