| 依依零股資訊：6799 來頡 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 10,184 | 576 | 118.00 | 153 | 7 | 118.50 | 10,337 | 117.00 | +1.50(+1.28%) | ||
| 2025/03/31 | 14,271 | 420 | 111.50 | 200 | 20 | 111.00 | 14,471 | 111.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 18,832 | 1,591 | 124.00 | 59 | 20 | 125.50 | 18,891 | 123.00 | +2.50(+2.03%) | ||
| 2025/03/27 | 31,956 | 1,135 | 129.00 | 546 | 7 | 129.00 | 32,502 | 129.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 14,322 | 1,859 | 117.50 | 11 | 2 | 117.50 | 14,333 | 117.50 | +0.00(+0.00%) | ||
| 2025/03/25 | 2,371 | 223 | 107.00 | 33 | 6 | 107.50 | 2,404 | 107.00 | +0.50(+0.47%) | ||
| 2025/03/24 | 3,257 | 345 | 105.00 | 143 | 15 | 104.50 | 3,400 | 104.00 | +0.50(+0.48%) | ||
| 2025/03/21 | 2,589 | 623 | 108.00 | 217 | 29 | 108.00 | 2,806 | 107.50 | +0.50(+0.47%) | ||
| 2025/03/20 | 4,374 | 1,119 | 110.00 | 55 | 15 | 110.50 | 4,429 | 110.50 | +0.00(+0.00%) | ||
| 2025/03/19 | 3,086 | 1,449 | 110.50 | 620 | 101 | 107.00 | 3,706 | 108.00 | -1.00(-0.93%) | ||
| 2025/03/18 | 3,128 | 573 | 111.50 | 100 | 49 | 109.00 | 3,228 | 110.50 | -1.50(-1.36%) | ||
| 2025/03/17 | 3,072 | 949 | 110.50 | 68 | 68 | 110.50 | 3,140 | 109.00 | +1.50(+1.38%) | ||
| 2025/03/14 | 4,403 | 299 | 108.50 | 90 | 41 | 109.00 | 4,493 | 108.50 | +0.50(+0.46%) | ||
| 2025/03/13 | 5,689 | 379 | 111.00 | 344 | 31 | 109.00 | 6,033 | 110.00 | -1.00(-0.91%) | ||
| 2025/03/12 | 2,925 | 471 | 112.50 | 13 | 10 | 113.50 | 2,938 | 113.00 | +0.50(+0.44%) | ||
| 2025/03/11 | 4,177 | 1,195 | 113.50 | 37 | 37 | 115.00 | 4,214 | 112.50 | +2.50(+2.22%) | ||
| 2025/03/10 | 6,166 | 775 | 117.00 | 177 | 18 | 115.50 | 6,343 | 115.50 | +0.00(+0.00%) | ||
| 2025/03/07 | 4,385 | 349 | 113.00 | 306 | 8 | 114.50 | 4,691 | 112.00 | +2.50(+2.23%) | ||
| 2025/03/06 | 6,689 | 575 | 112.50 | 160 | 19 | 112.50 | 6,849 | 111.00 | +1.50(+1.35%) | ||
| 2025/03/05 | 5,883 | 176 | 116.00 | 127 | 9 | 115.00 | 6,010 | 115.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 5,386 | 184 | 115.50 | 30 | 6 | 115.50 | 5,416 | 115.00 | +0.50(+0.43%) | ||
| 2025/03/03 | 5,158 | 264 | 115.50 | 61 | 13 | 115.00 | 5,219 | 115.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 4,785 | 192 | 118.00 | 58 | 9 | 119.00 | 4,843 | 118.50 | +0.50(+0.42%) | ||
| 2025/02/26 | 12,030 | 470 | 120.00 | 51 | 5 | 121.00 | 12,081 | 120.50 | +0.50(+0.41%) | ||
| 2025/02/25 | 7,987 | 248 | 125.00 | 150 | 13 | 125.00 | 8,137 | 124.00 | +1.00(+0.81%) | ||
| 2025/02/24 | 21,549 | 515 | 127.00 | 220 | 14 | 128.00 | 21,769 | 127.00 | +1.00(+0.79%) | ||
| 2025/02/21 | 25,622 | 1,505 | 126.00 | 744 | 19 | 125.00 | 26,366 | 124.50 | +0.50(+0.40%) | ||
| 2025/02/20 | 21,946 | 391 | 127.00 | 511 | 3 | 127.00 | 22,457 | 127.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 7,353 | 344 | 116.00 | 107 | 4 | 116.00 | 7,460 | 115.50 | +0.50(+0.43%) | ||
| 2025/02/18 | 4,592 | 206 | 113.50 | 562 | 17 | 113.00 | 5,154 | 112.50 | +0.50(+0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6799 來頡
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言