| 依依零股資訊：6799 來頡 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 2,120 | 58 | 99.40 | 183 | 4 | 99.60 | 2,303 | 99.50 | +0.10(+0.10%) | ||
| 2025/06/24 | 2,041 | 44 | 97.00 | 50 | 3 | 97.00 | 2,091 | 96.60 | +0.40(+0.41%) | ||
| 2025/06/23 | 2,219 | 74 | 92.90 | 13 | 9 | 98.40 | 2,232 | 92.80 | +5.60(+6.03%) | ||
| 2025/06/20 | 6,615 | 222 | 96.80 | 200 | 9 | 94.60 | 6,815 | 94.20 | +0.40(+0.42%) | ||
| 2025/06/19 | 3,702 | 104 | 99.70 | 94 | 11 | 97.50 | 3,796 | 97.20 | +0.30(+0.31%) | ||
| 2025/06/18 | 1,162 | 116 | 100.50 | 20 | 3 | 100.50 | 1,182 | 100.00 | +0.50(+0.50%) | ||
| 2025/06/17 | 1,895 | 58 | 101.00 | 0 | 0 | 1,895 | 100.50 | () | |||
| 2025/06/16 | 5,950 | 116 | 98.90 | 0 | 0 | 5,950 | 98.70 | () | |||
| 2025/06/13 | 4,626 | 106 | 100.00 | 1 | 1 | 101.50 | 4,627 | 100.00 | +1.50(+1.50%) | ||
| 2025/06/12 | 2,792 | 73 | 104.00 | 13 | 1 | 104.00 | 2,805 | 102.50 | +1.50(+1.46%) | ||
| 2025/06/11 | 3,555 | 157 | 102.00 | 1 | 1 | 102.00 | 3,556 | 101.50 | +0.50(+0.49%) | ||
| 2025/06/10 | 4,730 | 218 | 99.80 | 542 | 6 | 99.70 | 5,272 | 99.40 | +0.30(+0.30%) | ||
| 2025/06/09 | 8,397 | 168 | 98.60 | 49 | 4 | 98.80 | 8,446 | 98.50 | +0.30(+0.30%) | ||
| 2025/06/06 | 2,485 | 82 | 102.00 | 2 | 2 | 102.50 | 2,487 | 102.00 | +0.50(+0.49%) | ||
| 2025/06/05 | 4,035 | 101 | 102.50 | 153 | 4 | 102.00 | 4,188 | 101.50 | +0.50(+0.49%) | ||
| 2025/06/04 | 3,811 | 87 | 102.00 | 307 | 9 | 101.50 | 4,118 | 102.00 | -0.50(-0.49%) | ||
| 2025/06/03 | 2,893 | 68 | 101.00 | 16 | 1 | 102.00 | 2,909 | 101.50 | +0.50(+0.49%) | ||
| 2025/06/02 | 5,846 | 152 | 102.00 | 1,000 | 12 | 101.00 | 6,846 | 101.50 | -0.50(-0.49%) | ||
| 2025/05/29 | 7,991 | 148 | 106.00 | 330 | 10 | 106.00 | 8,321 | 106.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 3,052 | 74 | 107.50 | 225 | 4 | 109.00 | 3,277 | 108.50 | +0.50(+0.46%) | ||
| 2025/05/27 | 4,947 | 95 | 110.00 | 600 | 13 | 109.50 | 5,547 | 110.00 | -0.50(-0.45%) | ||
| 2025/05/26 | 10,796 | 449 | 111.50 | 256 | 12 | 111.00 | 11,052 | 111.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 13,880 | 221 | 116.50 | 5 | 3 | 117.50 | 13,885 | 116.00 | +1.50(+1.29%) | ||
| 2025/05/22 | 3,024 | 71 | 116.50 | 179 | 3 | 116.00 | 3,203 | 115.50 | +0.50(+0.43%) | ||
| 2025/05/21 | 4,400 | 218 | 116.50 | 120 | 4 | 116.50 | 4,520 | 116.00 | +0.50(+0.43%) | ||
| 2025/05/20 | 3,615 | 110 | 115.00 | 380 | 10 | 114.00 | 3,995 | 115.00 | -1.00(-0.87%) | ||
| 2025/05/19 | 6,507 | 247 | 115.00 | 299 | 9 | 115.00 | 6,806 | 115.00 | +0.00(+0.00%) | ||
| 2025/05/16 | 9,648 | 536 | 123.50 | 300 | 11 | 123.50 | 9,948 | 121.00 | +2.50(+2.07%) | ||
| 2025/05/15 | 16,124 | 415 | 121.50 | 411 | 7 | 122.00 | 16,535 | 121.00 | +1.00(+0.83%) | ||
| 2025/05/14 | 9,147 | 338 | 115.00 | 331 | 10 | 115.50 | 9,478 | 115.00 | +0.50(+0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：6799 來頡
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言