依依零股資訊：6799 來頡

依依零股資訊：6799 來頡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,472	147	102.50	96	6	102.00	7,568	102.00	+0.00(+0.00%)
2026/07/07	14,661	365	103.50	33	2	103.00	14,694	102.00	+1.00(+0.98%)
2026/07/06	18,246	269	111.50	23	3	111.50	18,269	111.50	+0.00(+0.00%)
2026/07/03	2,090	73	102.00	50	2	102.00	2,140	101.50	+0.50(+0.49%)
2026/07/02	8,000	164	103.00	120	3	103.00	8,120	102.50	+0.50(+0.49%)
2026/07/01	6,072	110	99.90	405	3	99.10	6,477	99.10	+0.00(+0.00%)
2026/06/30	3,718	74	98.60	300	2	98.60	4,018	98.80	-0.20(-0.20%)
2026/06/29	3,686	119	96.50	198	4	97.10	3,884	96.70	+0.40(+0.41%)
2026/06/26	10,089	215	96.90	900	10	95.70	10,989	97.20	-1.50(-1.54%)
2026/06/25	7,029	328	104.50	114	4	104.50	7,143	104.00	+0.50(+0.48%)
2026/06/24	10,607	179	107.50	158	7	106.50	10,765	106.50	+0.00(+0.00%)
2026/06/23	12,508	231	105.50	604	9	105.00	13,112	105.00	+0.00(+0.00%)
2026/06/22	22,001	437	109.50	831	6	109.50	22,832	109.50	+0.00(+0.00%)
2026/06/18	11,969	321	99.90	0	0		11,969	99.90	()
2026/06/17	3,029	246	91.10	1	1	91.20	3,030	90.90	+0.30(+0.33%)
2026/06/16	4,659	211	90.70	5	1	90.70	4,664	90.30	+0.40(+0.44%)
2026/06/15	5,908	129	90.70	1	1	90.30	5,909	90.30	+0.00(+0.00%)
2026/06/12	3,110	67	87.00	0	0		3,110	86.50	()
2026/06/11	7,161	119	84.50	30	4	84.30	7,191	83.80	+0.50(+0.60%)
2026/06/10	9,503	160	86.00	44	3	85.30	9,547	84.50	+0.80(+0.95%)
2026/06/09	5,886	106	91.40	201	4	91.40	6,087	89.90	+1.50(+1.67%)
2026/06/08	10,408	192	90.00	6	2	90.40	10,414	90.10	+0.30(+0.33%)
2026/06/05	8,536	158	97.30	702	11	96.40	9,238	97.00	-0.60(-0.62%)
2026/06/04	13,063	306	98.10	163	3	98.00	13,226	97.00	+1.00(+1.03%)
2026/06/03	5,327	206	103.50	0	0		5,327	104.00	()
2026/06/02	13,618	282	104.00	0	0		13,618	104.50	()
2026/06/01	13,136	276	109.00	93	4	109.50	13,229	107.50	+2.00(+1.86%)
2026/05/29	12,081	245	111.50	350	6	111.50	12,431	110.00	+1.50(+1.36%)
2026/05/28	22,182	433	111.50	569	10	111.00	22,751	111.50	-0.50(-0.45%)
2026/05/27	29,231	531	110.50	229	4	110.00	29,460	109.50	+0.50(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。