依依零股資訊：6799 來頡

依依零股資訊：6799 來頡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,344	342	96.70	29	2	96.80	7,373	96.50	+0.30(+0.31%)
2026/05/20	3,496	145	94.20	41	3	95.00	3,537	94.70	+0.30(+0.32%)
2026/05/19	7,878	312	92.00	100	3	94.00	7,978	92.10	+1.90(+2.06%)
2026/05/18	3,751	100	95.50	8	2	95.70	3,759	95.50	+0.20(+0.21%)
2026/05/15	12,105	966	92.70	30	3	93.30	12,135	92.30	+1.00(+1.08%)
2026/05/14	10,514	214	94.40	2	2	94.40	10,516	94.40	+0.00(+0.00%)
2026/05/13	8,062	336	93.90	0	0		8,062	93.80	()
2026/05/12	8,554	557	94.00	917	14	94.50	9,471	94.40	+0.10(+0.11%)
2026/05/11	6,373	149	91.00	4	4	90.80	6,377	90.80	+0.00(+0.00%)
2026/05/08	3,922	291	89.30	2	2	89.10	3,924	88.90	+0.20(+0.22%)
2026/05/07	3,796	116	89.30	1	1	89.00	3,797	88.90	+0.10(+0.11%)
2026/05/06	5,975	851	89.10	0	0		5,975	88.50	()
2026/05/05	6,832	337	91.10	5	2	91.50	6,837	91.50	+0.00(+0.00%)
2026/05/04	4,726	107	90.00	2	2	90.00	4,728	89.80	+0.20(+0.22%)
2026/04/30	4,122	111	88.10	1	1	88.10	4,123	88.00	+0.10(+0.11%)
2026/04/29	2,631	187	89.60	116	5	89.60	2,747	89.50	+0.10(+0.11%)
2026/04/28	3,946	392	89.30	94	7	89.10	4,040	88.80	+0.30(+0.34%)
2026/04/27	8,652	470	90.00	61	5	90.80	8,713	90.10	+0.70(+0.78%)
2026/04/24	17,268	633	92.10	150	8	93.30	17,418	92.70	+0.60(+0.65%)
2026/04/23	9,442	702	85.60	5	5	85.70	9,447	85.60	+0.10(+0.12%)
2026/04/22	14,093	1,056	91.40	277	10	91.40	14,370	91.10	+0.30(+0.33%)
2026/04/21	11,208	622	87.90	300	8	87.50	11,508	87.90	-0.40(-0.46%)
2026/04/20	3,820	138	81.80	146	9	81.90	3,966	81.90	+0.00(+0.00%)
2026/04/17	3,667	148	80.30	101	3	80.50	3,768	80.20	+0.30(+0.37%)
2026/04/16	2,822	140	78.80	50	2	79.60	2,872	79.30	+0.30(+0.38%)
2026/04/15	4,216	126	78.50	147	5	78.50	4,363	78.50	+0.00(+0.00%)
2026/04/14	3,382	216	77.00	3	3	77.70	3,385	77.40	+0.30(+0.39%)
2026/04/13	2,089	108	77.60	369	6	77.40	2,458	77.80	-0.40(-0.51%)
2026/04/10	1,897	131	75.60	81	4	75.60	1,978	75.30	+0.30(+0.40%)
2026/04/09	2,282	178	75.10	102	5	75.10	2,384	75.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。