| 依依零股資訊：6803 崑鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 6,451 | 208 | 301.50 | 200 | 6 | 304.00 | 6,651 | 302.00 | +2.00(+0.66%) | ||
| 2025/06/24 | 2,399 | 110 | 299.00 | 579 | 8 | 298.50 | 2,978 | 298.50 | +0.00(+0.00%) | ||
| 2025/06/23 | 5,422 | 220 | 297.50 | 39 | 3 | 298.00 | 5,461 | 298.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 4,949 | 214 | 298.50 | 316 | 18 | 297.50 | 5,265 | 297.50 | +0.00(+0.00%) | ||
| 2025/06/19 | 3,330 | 116 | 299.00 | 52 | 5 | 299.00 | 3,382 | 299.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 2,857 | 132 | 298.50 | 14 | 3 | 299.00 | 2,871 | 298.50 | +0.50(+0.17%) | ||
| 2025/06/17 | 2,778 | 124 | 299.00 | 143 | 10 | 299.00 | 2,921 | 298.50 | +0.50(+0.17%) | ||
| 2025/06/16 | 4,230 | 142 | 298.50 | 100 | 5 | 299.00 | 4,330 | 298.00 | +1.00(+0.34%) | ||
| 2025/06/13 | 5,214 | 184 | 299.00 | 345 | 4 | 299.00 | 5,559 | 297.00 | +2.00(+0.67%) | ||
| 2025/06/12 | 4,213 | 132 | 299.00 | 449 | 14 | 298.00 | 4,662 | 298.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 4,420 | 137 | 299.00 | 120 | 4 | 299.00 | 4,540 | 298.00 | +1.00(+0.34%) | ||
| 2025/06/10 | 4,129 | 163 | 298.50 | 71 | 6 | 298.50 | 4,200 | 298.00 | +0.50(+0.17%) | ||
| 2025/06/09 | 4,620 | 213 | 296.50 | 105 | 4 | 296.50 | 4,725 | 296.00 | +0.50(+0.17%) | ||
| 2025/06/06 | 6,495 | 312 | 297.00 | 284 | 5 | 297.00 | 6,779 | 296.50 | +0.50(+0.17%) | ||
| 2025/06/05 | 1,414 | 101 | 298.50 | 200 | 15 | 297.00 | 1,614 | 297.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 2,798 | 89 | 298.50 | 329 | 13 | 297.00 | 3,127 | 298.00 | -1.00(-0.34%) | ||
| 2025/06/03 | 2,553 | 113 | 296.50 | 21 | 2 | 298.00 | 2,574 | 297.50 | +0.50(+0.17%) | ||
| 2025/06/02 | 6,097 | 294 | 296.50 | 69 | 10 | 297.00 | 6,166 | 295.00 | +2.00(+0.68%) | ||
| 2025/05/29 | 8,360 | 437 | 297.50 | 549 | 26 | 295.50 | 8,909 | 296.50 | -1.00(-0.34%) | ||
| 2025/05/28 | 5,088 | 459 | 300.00 | 72 | 3 | 298.50 | 5,160 | 298.50 | +0.00(+0.00%) | ||
| 2025/05/27 | 3,269 | 83 | 299.00 | 325 | 5 | 299.50 | 3,594 | 299.50 | +0.00(+0.00%) | ||
| 2025/05/26 | 2,643 | 178 | 299.50 | 142 | 10 | 298.50 | 2,785 | 299.50 | -1.00(-0.33%) | ||
| 2025/05/23 | 4,844 | 151 | 300.00 | 846 | 9 | 303.00 | 5,690 | 299.50 | +3.50(+1.17%) | ||
| 2025/05/22 | 3,149 | 164 | 300.00 | 63 | 2 | 300.50 | 3,212 | 300.00 | +0.50(+0.17%) | ||
| 2025/05/21 | 4,820 | 123 | 298.50 | 173 | 5 | 300.00 | 4,993 | 300.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 4,004 | 250 | 299.00 | 18 | 3 | 299.00 | 4,022 | 299.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 3,731 | 813 | 298.00 | 565 | 10 | 298.00 | 4,296 | 299.00 | -1.00(-0.33%) | ||
| 2025/05/16 | 3,053 | 183 | 297.50 | 67 | 4 | 300.00 | 3,120 | 299.00 | +1.00(+0.33%) | ||
| 2025/05/15 | 5,291 | 966 | 296.50 | 55 | 2 | 299.00 | 5,346 | 298.50 | +0.50(+0.17%) | ||
| 2025/05/14 | 5,921 | 474 | 297.00 | 118 | 8 | 298.00 | 6,039 | 298.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：6803 崑鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言