| 依依零股資訊：6803 崑鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,931 | 97 | 314.00 | 879 | 26 | 312.00 | 3,810 | 313.00 | -1.00(-0.32%) | ||
| 2024/05/16 | 2,318 | 117 | 314.00 | 226 | 5 | 315.50 | 2,544 | 313.50 | +2.00(+0.64%) | ||
| 2024/05/15 | 3,065 | 365 | 314.50 | 121 | 8 | 315.50 | 3,186 | 314.50 | +1.00(+0.32%) | ||
| 2024/05/14 | 3,090 | 539 | 314.00 | 169 | 3 | 315.50 | 3,259 | 314.50 | +1.00(+0.32%) | ||
| 2024/05/13 | 4,769 | 365 | 315.00 | 403 | 18 | 316.00 | 5,172 | 315.50 | +0.50(+0.16%) | ||
| 2024/05/10 | 2,664 | 98 | 314.00 | 526 | 7 | 316.00 | 3,190 | 314.00 | +2.00(+0.64%) | ||
| 2024/05/09 | 2,961 | 128 | 313.00 | 368 | 7 | 313.00 | 3,329 | 314.00 | -1.00(-0.32%) | ||
| 2024/05/08 | 2,022 | 118 | 312.50 | 565 | 20 | 314.00 | 2,587 | 314.50 | -0.50(-0.16%) | ||
| 2024/05/07 | 2,867 | 218 | 311.50 | 273 | 13 | 311.50 | 3,140 | 311.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 4,279 | 161 | 312.50 | 290 | 23 | 312.50 | 4,569 | 312.00 | +0.50(+0.16%) | ||
| 2024/05/03 | 2,654 | 119 | 311.00 | 25 | 4 | 311.50 | 2,679 | 310.50 | +1.00(+0.32%) | ||
| 2024/05/02 | 1,881 | 116 | 309.50 | 73 | 12 | 309.50 | 1,954 | 308.50 | +1.00(+0.32%) | ||
| 2024/04/30 | 2,853 | 119 | 309.00 | 30 | 3 | 309.00 | 2,883 | 308.00 | +1.00(+0.32%) | ||
| 2024/04/29 | 3,895 | 138 | 308.50 | 125 | 8 | 309.00 | 4,020 | 309.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,520 | 64 | 309.00 | 423 | 14 | 308.50 | 2,943 | 307.50 | +1.00(+0.33%) | ||
| 2024/04/25 | 2,564 | 97 | 308.50 | 15 | 2 | 308.50 | 2,579 | 307.00 | +1.50(+0.49%) | ||
| 2024/04/24 | 4,393 | 131 | 309.00 | 70 | 5 | 308.50 | 4,463 | 307.00 | +1.50(+0.49%) | ||
| 2024/04/23 | 2,842 | 114 | 307.50 | 204 | 13 | 307.50 | 3,046 | 307.00 | +0.50(+0.16%) | ||
| 2024/04/22 | 4,103 | 171 | 308.00 | 154 | 7 | 308.50 | 4,257 | 306.50 | +2.00(+0.65%) | ||
| 2024/04/19 | 6,308 | 271 | 308.00 | 86 | 1 | 309.00 | 6,394 | 308.00 | +1.00(+0.32%) | ||
| 2024/04/18 | 2,706 | 126 | 311.50 | 101 | 5 | 311.50 | 2,807 | 310.50 | +1.00(+0.32%) | ||
| 2024/04/17 | 4,283 | 786 | 312.00 | 307 | 10 | 310.00 | 4,590 | 308.50 | +1.50(+0.49%) | ||
| 2024/04/16 | 8,728 | 369 | 307.00 | 35 | 3 | 309.00 | 8,763 | 306.00 | +3.00(+0.98%) | ||
| 2024/04/15 | 4,038 | 173 | 309.50 | 521 | 4 | 311.50 | 4,559 | 309.00 | +2.50(+0.81%) | ||
| 2024/04/12 | 2,357 | 75 | 310.50 | 127 | 7 | 311.50 | 2,484 | 310.00 | +1.50(+0.48%) | ||
| 2024/04/11 | 2,401 | 118 | 311.00 | 104 | 2 | 311.00 | 2,505 | 309.00 | +2.00(+0.65%) | ||
| 2024/04/10 | 3,840 | 113 | 311.50 | 51 | 3 | 312.00 | 3,891 | 310.00 | +2.00(+0.65%) | ||
| 2024/04/09 | 3,111 | 106 | 311.00 | 191 | 13 | 312.00 | 3,302 | 311.50 | +0.50(+0.16%) | ||
| 2024/04/08 | 5,036 | 1,333 | 311.00 | 199 | 24 | 312.00 | 5,235 | 311.00 | +1.00(+0.32%) | ||
| 2024/04/03 | 2,420 | 97 | 309.00 | 100 | 7 | 310.00 | 2,520 | 310.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6803 崑鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言