依依零股資訊:6804 明係 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 866 | 6 | 21.00 | 50 | 2 | 20.95 | 916 | 20.75 | +0.20(+0.96%) | ||
2025/08/20 | 51 | 2 | 20.75 | 0 | 0 | 51 | 20.80 | () | |||
2025/08/19 | 698 | 12 | 20.85 | 0 | 0 | 698 | 20.75 | () | |||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 21.00 | () | ||||
2025/08/15 | 60 | 2 | 21.00 | 0 | 0 | 60 | 21.00 | () | |||
2025/08/14 | 263 | 7 | 21.00 | 0 | 0 | 263 | 21.00 | () | |||
2025/08/13 | 1,319 | 16 | 21.00 | 100 | 1 | 21.15 | 1,419 | 20.95 | +0.20(+0.95%) | ||
2025/08/12 | 341 | 8 | 21.45 | 41 | 1 | 21.40 | 382 | 21.30 | +0.10(+0.47%) | ||
2025/08/11 | 1,075 | 18 | 21.70 | 192 | 4 | 21.60 | 1,267 | 21.50 | +0.10(+0.47%) | ||
2025/08/08 | 269 | 7 | 22.70 | 1 | 1 | 22.85 | 270 | 22.75 | +0.10(+0.44%) | ||
2025/08/07 | 4,192 | 14 | 23.05 | 0 | 0 | 4,192 | 22.80 | () | |||
2025/08/06 | 66 | 3 | 22.95 | 0 | 0 | 66 | 23.25 | () | |||
2025/08/05 | 170 | 5 | 23.50 | 0 | 0 | 170 | 23.25 | () | |||
2025/08/04 | 150 | 2 | 23.50 | 10 | 1 | 23.20 | 160 | 23.10 | +0.10(+0.43%) | ||
2025/08/01 | 562 | 5 | 23.65 | 1 | 1 | 23.60 | 563 | 23.50 | +0.10(+0.43%) | ||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 23.50 | () | ||||
2025/07/30 | 409 | 10 | 24.00 | 0 | 0 | 409 | 23.30 | () | |||
2025/07/29 | 1 | 1 | 23.20 | 0 | 0 | 1 | 23.30 | () | |||
2025/07/28 | 110 | 3 | 24.00 | 200 | 2 | 23.00 | 310 | 23.20 | -0.20(-0.86%) | ||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 23.75 | () | ||||
2025/07/24 | 434 | 8 | 24.05 | 0 | 0 | 434 | 23.75 | () | |||
2025/07/23 | 583 | 4 | 24.00 | 0 | 0 | 583 | 24.20 | () | |||
2025/07/18 | 50 | 1 | 22.60 | 0 | 0 | 50 | 23.00 | () | |||
2025/07/17 | 400 | 1 | 23.00 | 0 | 0 | 400 | 22.85 | () | |||
2025/07/16 | 123 | 2 | 22.70 | 11 | 1 | 22.70 | 134 | 22.60 | +0.10(+0.44%) | ||
2025/07/15 | 727 | 4 | 22.85 | 0 | 0 | 727 | 22.85 | () | |||
2025/07/14 | 614 | 9 | 22.75 | 5 | 1 | 23.05 | 619 | 23.30 | -0.25(-1.07%) | ||
2025/07/11 | 151 | 2 | 23.25 | 0 | 0 | 151 | 23.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6804 明係
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言