依依零股資訊:6804 明係 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 277 | 5 | 26.80 | 0 | 0 | 277 | 27.10 | () | |||
2025/03/31 | 1,175 | 39 | 26.35 | 4 | 2 | 26.35 | 1,179 | 26.40 | -0.05(-0.19%) | ||
2025/03/28 | 262 | 8 | 27.45 | 0 | 0 | 262 | 27.70 | () | |||
2025/03/27 | 160 | 1 | 28.65 | 0 | 0 | 160 | 28.20 | () | |||
2025/03/26 | 424 | 7 | 27.80 | 0 | 0 | 424 | 27.85 | () | |||
2025/03/25 | 215 | 4 | 27.70 | 0 | 0 | 215 | 27.85 | () | |||
2025/03/24 | 124 | 3 | 27.60 | 315 | 2 | 27.80 | 439 | 27.70 | +0.10(+0.36%) | ||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 28.20 | () | ||||
2025/03/20 | 296 | 13 | 30.00 | 0 | 0 | 296 | 28.10 | () | |||
2025/03/19 | 69 | 3 | 28.50 | 0 | 0 | 69 | 27.95 | () | |||
2025/03/18 | 332 | 24 | 28.05 | 40 | 1 | 28.10 | 372 | 28.00 | +0.10(+0.36%) | ||
2025/03/17 | 669 | 17 | 28.00 | 200 | 2 | 28.30 | 869 | 28.20 | +0.10(+0.35%) | ||
2025/03/14 | 15 | 3 | 28.00 | 0 | 0 | 15 | 28.30 | () | |||
2025/03/13 | 44 | 11 | 28.00 | 10 | 1 | 28.00 | 54 | 27.90 | +0.10(+0.36%) | ||
2025/03/12 | 385 | 4 | 28.40 | 2 | 1 | 28.60 | 387 | 28.50 | +0.10(+0.35%) | ||
2025/03/11 | 675 | 3 | 28.00 | 0 | 0 | 675 | 28.20 | () | |||
2025/03/10 | 453 | 37 | 28.50 | 100 | 1 | 28.20 | 553 | 28.20 | +0.00(+0.00%) | ||
2025/03/07 | 249 | 10 | 28.60 | 0 | 0 | 249 | 29.10 | () | |||
2025/03/06 | 401 | 17 | 29.00 | 0 | 0 | 401 | 29.25 | () | |||
2025/03/05 | 150 | 10 | 29.50 | 0 | 0 | 150 | 29.20 | () | |||
2025/03/04 | 750 | 21 | 29.40 | 0 | 0 | 750 | 28.85 | () | |||
2025/03/03 | 306 | 13 | 28.95 | 10 | 1 | 29.00 | 316 | 28.90 | +0.10(+0.35%) | ||
2025/02/27 | 198 | 18 | 29.80 | 110 | 3 | 29.80 | 308 | 29.70 | +0.10(+0.34%) | ||
2025/02/26 | 318 | 24 | 30.50 | 7 | 7 | 30.60 | 325 | 30.50 | +0.10(+0.33%) | ||
2025/02/25 | 1,031 | 27 | 30.00 | 100 | 1 | 29.95 | 1,131 | 29.85 | +0.10(+0.34%) | ||
2025/02/24 | 971 | 18 | 29.30 | 0 | 0 | 971 | 29.45 | () | |||
2025/02/21 | 1,786 | 24 | 28.85 | 0 | 0 | 1,786 | 28.90 | () | |||
2025/02/20 | 435 | 12 | 29.10 | 1 | 1 | 28.95 | 436 | 28.85 | +0.10(+0.35%) | ||
2025/02/19 | 285 | 12 | 28.60 | 8 | 1 | 28.65 | 293 | 28.80 | -0.15(-0.52%) | ||
2025/02/18 | 246 | 5 | 28.50 | 0 | 0 | 246 | 28.35 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6804 明係
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言