依依零股資訊：6804 明係

依依零股資訊：6804 明係
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	639	10	16.75	200	1	16.70	839	16.80	-0.10(-0.60%)
2026/04/01	159	6	16.90	230	2	17.15	389	17.05	+0.10(+0.59%)
2026/03/31	830	58	17.00	233	4	16.85	1,063	16.95	-0.10(-0.59%)
2026/03/30	0	0		100	1	16.80	100	16.85	-0.05(-0.30%)
2026/03/27	438	5	17.05	0	0		438	17.00	()
2026/03/26	596	6	16.90	0	0		596	16.90	()
2026/03/25	967	43	17.00	0	0		967	16.90	()
2026/03/24	874	8	17.10	0	0		874	16.95	()
2026/03/23	643	6	17.00	0	0		643	17.00	()
2026/03/20	402	8	16.95	0	0		402	16.90	()
2026/03/19	0	0		0	0		0	16.80	()
2026/03/18	572	2	16.70	0	0		572	16.85	()
2026/03/17	674	13	16.80	858	2	16.95	1,532	16.85	+0.10(+0.59%)
2026/03/16	410	11	16.70	254	1	16.90	664	17.00	-0.10(-0.59%)
2026/03/13	635	4	16.85	160	1	16.70	795	16.65	+0.05(+0.30%)
2026/03/12	1,920	17	16.80	0	0		1,920	16.80	()
2026/03/11	290	8	16.65	0	0		290	16.80	()
2026/03/10	1,569	17	16.30	125	1	16.65	1,694	16.75	-0.10(-0.60%)
2026/03/09	150	1	17.80	5	1	16.60	155	16.60	+0.00(+0.00%)
2026/03/06	82	3	16.90	205	3	16.60	287	16.60	+0.00(+0.00%)
2026/03/05	182	13	16.60	0	0		182	16.60	()
2026/03/04	1,638	16	16.55	100	1	16.50	1,738	16.50	+0.00(+0.00%)
2026/03/03	717	6	17.85	0	0		717	16.65	()
2026/03/02	132	4	16.65	0	0		132	16.70	()
2026/02/26	2,006	14	16.65	0	0		2,006	16.70	()
2026/02/25	209	5	16.75	0	0		209	16.80	()
2026/02/24	1,046	18	16.95	0	0		1,046	16.80	()
2026/02/23	1,644	17	16.90	0	0		1,644	16.85	()
2026/02/11	3,734	26	16.60	0	0		3,734	16.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。