依依零股資訊:6804 明係 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 363 | 7 | 47.80 | 508 | 2 | 48.15 | 871 | 48.15 | +0.00(+0.00%) | ||
2024/05/02 | 444 | 52 | 48.30 | 60 | 2 | 48.30 | 504 | 47.50 | +0.80(+1.68%) | ||
2024/04/30 | 318 | 14 | 48.30 | 0 | 0 | 318 | 48.30 | () | |||
2024/04/29 | 1,362 | 61 | 48.30 | 0 | 0 | 1,362 | 48.30 | () | |||
2024/04/26 | 332 | 13 | 48.10 | 0 | 0 | 332 | 48.10 | () | |||
2024/04/25 | 520 | 13 | 47.80 | 178 | 1 | 48.75 | 698 | 47.75 | +1.00(+2.09%) | ||
2024/04/24 | 1,159 | 29 | 47.40 | 100 | 1 | 48.40 | 1,259 | 48.20 | +0.20(+0.41%) | ||
2024/04/23 | 388 | 11 | 47.45 | 0 | 0 | 388 | 47.25 | () | |||
2024/04/22 | 1,210 | 21 | 47.50 | 0 | 0 | 1,210 | 47.00 | () | |||
2024/04/19 | 1,205 | 44 | 48.60 | 0 | 0 | 1,205 | 48.30 | () | |||
2024/04/18 | 790 | 17 | 49.00 | 0 | 0 | 790 | 48.60 | () | |||
2024/04/17 | 990 | 17 | 49.10 | 0 | 0 | 990 | 48.75 | () | |||
2024/04/16 | 2,916 | 31 | 48.90 | 0 | 0 | 2,916 | 48.25 | () | |||
2024/04/15 | 1,657 | 31 | 49.50 | 50 | 2 | 49.30 | 1,707 | 49.30 | +0.00(+0.00%) | ||
2024/04/12 | 0 | 0 | 1 | 1 | 51.00 | 1 | 50.00 | +1.00(+2.00%) | |||
2024/04/11 | 810 | 9 | 50.50 | 0 | 0 | 810 | 50.10 | () | |||
2024/04/10 | 222 | 3 | 50.70 | 0 | 0 | 222 | 50.00 | () | |||
2024/04/09 | 850 | 13 | 50.50 | 0 | 0 | 850 | 49.95 | () | |||
2024/04/08 | 710 | 10 | 51.00 | 0 | 0 | 710 | 50.50 | () | |||
2024/04/03 | 100 | 2 | 50.50 | 0 | 0 | 100 | 50.50 | () | |||
2024/04/02 | 409 | 43 | 50.70 | 0 | 0 | 409 | 50.60 | () | |||
2024/04/01 | 443 | 15 | 50.50 | 0 | 0 | 443 | 50.50 | () | |||
2024/03/29 | 1,685 | 26 | 50.80 | 0 | 0 | 1,685 | 50.50 | () | |||
2024/03/28 | 404 | 15 | 51.10 | 0 | 0 | 404 | 50.90 | () | |||
2024/03/27 | 268 | 4 | 50.80 | 0 | 0 | 268 | 51.00 | () | |||
2024/03/26 | 690 | 60 | 51.50 | 0 | 0 | 690 | 51.00 | () | |||
2024/03/25 | 426 | 8 | 51.50 | 0 | 0 | 426 | 51.70 | () | |||
2024/03/22 | 1,515 | 30 | 51.30 | 0 | 0 | 1,515 | 51.30 | () | |||
2024/03/21 | 103 | 4 | 51.80 | 0 | 0 | 103 | 51.50 | () | |||
2024/03/20 | 198 | 34 | 51.80 | 0 | 0 | 198 | 51.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6804 明係
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言