依依零股資訊：6804 明係

依依零股資訊：6804 明係
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	251	6	24.30	0	0		251		()
2025/06/23	0	0		18	1	24.30	18		()
2025/06/20	99	8	23.65	200	2	24.20	299	24.20	+0.00(+0.00%)
2025/06/19	3	1	24.50	50	1	24.45	53	24.50	-0.05(-0.20%)
2025/06/18	229	7	23.80	0	0		229	23.75	()
2025/06/17	1	1	24.00	0	0		1	23.90	()
2025/06/16	115	1	24.15	0	0		115	24.10	()
2025/06/13	267	3	24.00	10	1	24.00	277	24.05	-0.05(-0.21%)
2025/06/12	2	1	25.20	11	2	24.80	13	24.80	+0.00(+0.00%)
2025/06/11	1	1	24.05	0	0		1	24.10	()
2025/06/10	0	0		0	0		0	24.15	()
2025/06/09	18	3	24.10	0	0		18	23.65	()
2025/06/06	222	4	23.95	0	0		222	24.10	()
2025/06/05	90	1	24.00	0	0		90	23.95	()
2025/06/04	498	10	23.85	0	0		498	23.70	()
2025/06/03	0	0		0	0		0	23.65	()
2025/06/02	19	3	24.00	0	0		19	23.65	()
2025/05/29	176	4	24.30	15	1	24.20	191	24.10	+0.10(+0.41%)
2025/05/28	12	1	25.40	0	0		12		()
2025/05/27	100	12	24.65	0	0		100	24.50	()
2025/05/26	370	4	24.60	0	0		370	24.75	()
2025/05/23	10	1	24.80	0	0		10	24.80	()
2025/05/22	295	5	25.00	0	0		295	24.80	()
2025/05/21	553	9	24.80	0	0		553	24.60	()
2025/05/20	500	1	24.50	3	1	24.55	503	24.45	+0.10(+0.41%)
2025/05/19	464	9	24.35	10	1	24.45	474	24.35	+0.10(+0.41%)
2025/05/16	440	14	25.50	1	1	25.20	441	25.10	+0.10(+0.40%)
2025/05/15	200	2	24.30	0	0		200	24.25	()
2025/05/14	200	1	24.10	29	1	24.10	229	24.00	+0.10(+0.42%)
2025/05/13	434	8	23.80	0	0		434	23.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。