依依零股資訊：6804 明係

依依零股資訊：6804 明係
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20	2	15.35	0	0		20	15.40	()
2026/05/20	35	6	15.55	0	0		35	15.35	()
2026/05/19	181	5	15.60	300	1	15.60	481	15.55	+0.05(+0.32%)
2026/05/18	1,513	16	15.45	0	0		1,513	15.40	()
2026/05/15	459	13	15.15	10	1	15.30	469	15.05	+0.25(+1.66%)
2026/05/14	1,452	10	15.00	0	0		1,452	15.00	()
2026/05/13	1,190	16	14.95	200	1	15.40	1,390	15.00	+0.40(+2.67%)
2026/05/12	663	14	15.05	0	0		663	15.10	()
2026/05/11	1,540	22	15.00	0	0		1,540	15.05	()
2026/05/08	390	5	15.30	0	0		390	15.55	()
2026/05/07	1,223	11	15.00	0	0		1,223	15.10	()
2026/05/06	493	8	15.05	923	4	15.05	1,416	15.00	+0.05(+0.33%)
2026/05/05	2,100	25	15.75	100	1	15.45	2,200	15.55	-0.10(-0.64%)
2026/05/04	1,934	18	15.15	94	2	15.20	2,028	15.15	+0.05(+0.33%)
2026/04/30	503	8	15.40	41	3	15.45	544	15.40	+0.05(+0.32%)
2026/04/29	468	5	15.20	15	1	15.65	483	15.60	+0.05(+0.32%)
2026/04/28	2,230	21	15.75	0	0		2,230	15.60	()
2026/04/27	206	6	16.20	0	0		206	15.35	()
2026/04/24	628	9	16.20	0	0		628	16.05	()
2026/04/23	383	8	16.30	0	0		383	16.10	()
2026/04/22	564	27	16.25	0	0		564	16.40	()
2026/04/21	644	45	16.40	0	0		644	16.30	()
2026/04/20	115	8	16.70	0	0		115	16.30	()
2026/04/17	8	1	16.60	569	1	16.70	577	16.60	+0.10(+0.60%)
2026/04/16	2,104	18	16.50	17	1	16.70	2,121	16.65	+0.05(+0.30%)
2026/04/15	227	7	16.50	299	3	16.60	526	16.55	+0.05(+0.30%)
2026/04/14	1,544	35	16.65	0	0		1,544	16.70	()
2026/04/13	250	18	16.70	0	0		250	16.55	()
2026/04/10	11	2	17.50	0	0		11	16.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。