| 依依零股資訊：6805 富世達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 30,447 | 1,225 | 594.00 | 145 | 12 | 594.00 | 30,592 | 590.00 | +4.00(+0.68%) | ||
| 2025/03/31 | 63,808 | 3,080 | 592.00 | 307 | 26 | 594.00 | 64,115 | 579.00 | +15.00(+2.59%) | ||
| 2025/03/28 | 54,607 | 2,752 | 653.00 | 742 | 47 | 645.00 | 55,349 | 637.00 | +8.00(+1.26%) | ||
| 2025/03/27 | 18,230 | 1,058 | 690.00 | 98 | 11 | 690.00 | 18,328 | 680.00 | +10.00(+1.47%) | ||
| 2025/03/26 | 17,489 | 993 | 694.00 | 122 | 9 | 694.00 | 17,611 | 688.00 | +6.00(+0.87%) | ||
| 2025/03/25 | 33,232 | 1,576 | 694.00 | 988 | 16 | 696.00 | 34,220 | 692.00 | +4.00(+0.58%) | ||
| 2025/03/24 | 49,336 | 2,397 | 703.00 | 1,150 | 58 | 696.00 | 50,486 | 688.00 | +8.00(+1.16%) | ||
| 2025/03/21 | 13,391 | 788 | 740.00 | 334 | 11 | 741.00 | 13,725 | 738.00 | +3.00(+0.41%) | ||
| 2025/03/20 | 26,908 | 1,069 | 737.00 | 100 | 9 | 740.00 | 27,008 | 733.00 | +7.00(+0.95%) | ||
| 2025/03/19 | 56,471 | 3,864 | 721.00 | 1,231 | 43 | 721.00 | 57,702 | 717.00 | +4.00(+0.56%) | ||
| 2025/03/18 | 29,496 | 4,006 | 764.00 | 360 | 17 | 765.00 | 29,856 | 762.00 | +3.00(+0.39%) | ||
| 2025/03/17 | 51,965 | 5,061 | 774.00 | 324 | 15 | 775.00 | 52,289 | 772.00 | +3.00(+0.39%) | ||
| 2025/03/14 | 48,616 | 1,905 | 796.00 | 664 | 45 | 799.00 | 49,280 | 799.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 83,165 | 5,049 | 777.00 | 732 | 46 | 776.00 | 83,897 | 776.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 153,040 | 5,655 | 790.00 | 1,128 | 51 | 786.00 | 154,168 | 786.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 35,021 | 1,620 | 741.00 | 710 | 26 | 740.00 | 35,731 | 739.00 | +1.00(+0.14%) | ||
| 2025/03/10 | 22,180 | 1,532 | 731.00 | 423 | 33 | 730.00 | 22,603 | 727.00 | +3.00(+0.41%) | ||
| 2025/03/07 | 23,103 | 1,114 | 748.00 | 185 | 15 | 750.00 | 23,288 | 747.00 | +3.00(+0.40%) | ||
| 2025/03/06 | 102,247 | 2,570 | 757.00 | 1,027 | 47 | 757.00 | 103,274 | 755.00 | +2.00(+0.26%) | ||
| 2025/03/05 | 48,537 | 1,639 | 734.00 | 473 | 21 | 735.00 | 49,010 | 731.00 | +4.00(+0.55%) | ||
| 2025/03/04 | 49,602 | 1,366 | 732.00 | 144 | 4 | 732.00 | 49,746 | 732.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 52,136 | 2,608 | 672.00 | 622 | 32 | 672.00 | 52,758 | 666.00 | +6.00(+0.90%) | ||
| 2025/02/27 | 34,765 | 1,800 | 709.00 | 413 | 20 | 706.00 | 35,178 | 701.00 | +5.00(+0.71%) | ||
| 2025/02/26 | 9,747 | 425 | 731.00 | 91 | 6 | 731.00 | 9,838 | 727.00 | +4.00(+0.55%) | ||
| 2025/02/25 | 18,810 | 1,147 | 722.00 | 322 | 20 | 722.00 | 19,132 | 719.00 | +3.00(+0.42%) | ||
| 2025/02/24 | 17,216 | 690 | 739.00 | 261 | 17 | 740.00 | 17,477 | 740.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 12,754 | 586 | 732.00 | 452 | 25 | 729.00 | 13,206 | 730.00 | -1.00(-0.14%) | ||
| 2025/02/20 | 64,845 | 3,595 | 729.00 | 763 | 44 | 726.00 | 65,608 | 723.00 | +3.00(+0.41%) | ||
| 2025/02/19 | 28,779 | 1,038 | 764.00 | 148 | 18 | 761.00 | 28,927 | 761.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 15,610 | 664 | 764.00 | 139 | 16 | 766.00 | 15,749 | 766.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6805 富世達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言