| 依依零股資訊：6805 富世達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 15,150 | 869 | 784.00 | 31 | 7 | 785.00 | 15,181 | 780.00 | +5.00(+0.64%) | ||
| 2024/05/02 | 26,584 | 3,330 | 782.00 | 571 | 25 | 782.00 | 27,155 | 777.00 | +5.00(+0.64%) | ||
| 2024/04/30 | 40,096 | 1,524 | 785.00 | 453 | 39 | 789.00 | 40,549 | 791.00 | -2.00(-0.25%) | ||
| 2024/04/29 | 10,409 | 661 | 727.00 | 81 | 16 | 729.00 | 10,490 | 727.00 | +2.00(+0.28%) | ||
| 2024/04/26 | 11,264 | 442 | 724.00 | 247 | 17 | 723.00 | 11,511 | 727.00 | -4.00(-0.55%) | ||
| 2024/04/25 | 14,379 | 1,144 | 712.00 | 203 | 28 | 707.00 | 14,582 | 705.00 | +2.00(+0.28%) | ||
| 2024/04/24 | 15,640 | 831 | 734.00 | 974 | 16 | 734.00 | 16,614 | 733.00 | +1.00(+0.14%) | ||
| 2024/04/23 | 12,615 | 653 | 701.00 | 32 | 8 | 701.00 | 12,647 | 695.00 | +6.00(+0.86%) | ||
| 2024/04/22 | 58,583 | 3,219 | 680.00 | 691 | 58 | 679.00 | 59,274 | 675.00 | +4.00(+0.59%) | ||
| 2024/04/19 | 22,687 | 2,291 | 755.00 | 82 | 8 | 758.00 | 22,769 | 750.00 | +8.00(+1.07%) | ||
| 2024/04/18 | 27,212 | 1,120 | 780.00 | 178 | 11 | 783.00 | 27,390 | 780.00 | +3.00(+0.38%) | ||
| 2024/04/17 | 15,691 | 800 | 757.00 | 96 | 13 | 758.00 | 15,787 | 756.00 | +2.00(+0.26%) | ||
| 2024/04/16 | 39,664 | 4,270 | 726.00 | 214 | 26 | 720.00 | 39,878 | 710.00 | +10.00(+1.41%) | ||
| 2024/04/15 | 35,723 | 2,085 | 783.00 | 83 | 9 | 783.00 | 35,806 | 770.00 | +13.00(+1.69%) | ||
| 2024/04/12 | 44,563 | 1,755 | 829.00 | 327 | 28 | 829.00 | 44,890 | 827.00 | +2.00(+0.24%) | ||
| 2024/04/11 | 23,343 | 1,489 | 792.00 | 270 | 26 | 794.00 | 23,613 | 790.00 | +4.00(+0.51%) | ||
| 2024/04/10 | 33,045 | 1,614 | 774.00 | 234 | 15 | 774.00 | 33,279 | 768.00 | +6.00(+0.78%) | ||
| 2024/04/09 | 22,906 | 1,822 | 746.00 | 65 | 15 | 746.00 | 22,971 | 739.00 | +7.00(+0.95%) | ||
| 2024/04/08 | 18,620 | 948 | 743.00 | 713 | 24 | 743.00 | 19,333 | 741.00 | +2.00(+0.27%) | ||
| 2024/04/03 | 29,625 | 1,515 | 729.00 | 749 | 34 | 726.00 | 30,374 | 725.00 | +1.00(+0.14%) | ||
| 2024/04/02 | 66,174 | 3,464 | 730.00 | 909 | 44 | 727.00 | 67,083 | 721.00 | +6.00(+0.83%) | ||
| 2024/04/01 | 9,370 | 460 | 801.00 | 345 | 21 | 801.00 | 9,715 | 801.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 16,974 | 878 | 800.00 | 223 | 16 | 800.00 | 17,197 | 793.00 | +7.00(+0.88%) | ||
| 2024/03/28 | 22,276 | 1,295 | 770.00 | 1,161 | 45 | 745.00 | 23,437 | 775.00 | -30.00(-3.87%) | ||
| 2024/03/27 | 20,280 | 1,143 | 789.00 | 55 | 8 | 796.00 | 20,335 | 784.00 | +12.00(+1.53%) | ||
| 2024/03/26 | 39,684 | 2,033 | 818.00 | 125 | 22 | 818.00 | 39,809 | 805.00 | +13.00(+1.61%) | ||
| 2024/03/25 | 9,050 | 508 | 853.00 | 172 | 16 | 851.00 | 9,222 | 850.00 | +1.00(+0.12%) | ||
| 2024/03/22 | 15,148 | 1,811 | 860.00 | 510 | 18 | 858.00 | 15,658 | 855.00 | +3.00(+0.35%) | ||
| 2024/03/21 | 14,082 | 628 | 865.00 | 133 | 12 | 870.00 | 14,215 | 870.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 48,255 | 4,199 | 853.00 | 741 | 49 | 848.00 | 48,996 | 844.00 | +4.00(+0.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6805 富世達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言