依依零股資訊：6805 富世達

依依零股資訊：6805 富世達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	38,686	1,846	1,810.00	876	59	1,810.00	39,562	1,810.00	+0.00(+0.00%)
2026/05/20	52,203	2,976	1,735.00	483	34	1,735.00	52,686	1,720.00	+15.00(+0.87%)
2026/05/19	44,908	2,237	1,795.00	415	36	1,780.00	45,323	1,770.00	+10.00(+0.56%)
2026/05/18	67,176	3,688	1,755.00	583	27	1,755.00	67,759	1,735.00	+20.00(+1.15%)
2026/05/15	110,225	6,040	1,745.00	970	66	1,745.00	111,195	1,735.00	+10.00(+0.58%)
2026/05/14	151,961	8,149	1,795.00	1,927	140	1,790.00	153,888	1,780.00	+10.00(+0.56%)
2026/05/13	110,639	5,755	1,850.00	1,051	51	1,850.00	111,690	1,830.00	+20.00(+1.09%)
2026/05/12	336,851	15,689	1,870.00	911	44	1,880.00	337,762	1,850.00	+30.00(+1.62%)
2026/05/11	83,481	4,853	2,000.00	387	32	2,005.00	83,868	1,995.00	+10.00(+0.50%)
2026/05/08	113,672	4,716	1,990.00	931	55	1,990.00	114,603	1,980.00	+10.00(+0.51%)
2026/05/07	111,237	5,013	1,930.00	661	41	1,935.00	111,898	1,920.00	+15.00(+0.78%)
2026/05/06	320,838	14,957	1,990.00	2,011	109	1,950.00	322,849	1,880.00	+70.00(+3.72%)
2026/05/05	239,067	11,427	2,020.00	1,220	105	2,020.00	240,287	1,995.00	+25.00(+1.25%)
2026/05/04	106,448	5,446	2,210.00	1,202	52	2,215.00	107,650	2,215.00	+0.00(+0.00%)
2026/04/30	68,836	3,127	2,080.00	332	35	2,070.00	69,168	2,070.00	+0.00(+0.00%)
2026/04/29	59,130	2,690	2,065.00	926	56	2,065.00	60,056	2,070.00	-5.00(-0.24%)
2026/04/28	108,081	4,062	2,085.00	241	41	2,085.00	108,322	2,085.00	+0.00(+0.00%)
2026/04/27	184,764	7,573	2,080.00	1,078	81	2,080.00	185,842	2,070.00	+10.00(+0.48%)
2026/04/24	182,705	15,323	1,930.00	988	73	1,930.00	183,693	1,915.00	+15.00(+0.78%)
2026/04/23	136,593	5,393	1,920.00	1,063	63	1,910.00	137,656	1,910.00	+0.00(+0.00%)
2026/04/22	118,325	4,191	1,995.00	952	76	1,995.00	119,277	1,985.00	+10.00(+0.50%)
2026/04/21	90,940	3,357	1,930.00	764	29	1,930.00	91,704	1,915.00	+15.00(+0.78%)
2026/04/20	71,029	2,841	1,900.00	913	59	1,900.00	71,942	1,895.00	+5.00(+0.26%)
2026/04/17	132,447	10,138	1,880.00	329	34	1,885.00	132,776	1,870.00	+15.00(+0.80%)
2026/04/16	118,298	5,562	1,910.00	654	43	1,910.00	118,952	1,900.00	+10.00(+0.53%)
2026/04/15	124,984	4,018	1,835.00	509	45	1,835.00	125,493	1,825.00	+10.00(+0.55%)
2026/04/14	126,180	5,183	1,755.00	1,377	69	1,755.00	127,557	1,730.00	+25.00(+1.45%)
2026/04/13	168,436	7,616	1,785.00	1,223	44	1,790.00	169,659	1,765.00	+25.00(+1.42%)
2026/04/10	71,176	2,976	1,860.00	609	31	1,865.00	71,785	1,865.00	+0.00(+0.00%)
2026/04/09	97,505	3,922	1,855.00	758	34	1,860.00	98,263	1,840.00	+20.00(+1.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。