| 依依零股資訊：6805 富世達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 34,637 | 1,176 | 1,060.00 | 748 | 35 | 1,055.00 | 35,385 | 1,060.00 | -5.00(-0.47%) | ||
| 2025/08/20 | 66,371 | 2,316 | 1,000.00 | 573 | 49 | 1,000.00 | 66,944 | 1,000.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 74,536 | 3,011 | 1,055.00 | 1,636 | 67 | 1,050.00 | 76,172 | 1,050.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 51,380 | 1,650 | 1,105.00 | 435 | 35 | 1,105.00 | 51,815 | 1,110.00 | -5.00(-0.45%) | ||
| 2025/08/15 | 36,971 | 1,155 | 1,065.00 | 1,458 | 63 | 1,060.00 | 38,429 | 1,060.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 67,098 | 2,183 | 1,070.00 | 575 | 41 | 1,075.00 | 67,673 | 1,070.00 | +5.00(+0.47%) | ||
| 2025/08/13 | 52,966 | 1,745 | 1,045.00 | 748 | 31 | 1,045.00 | 53,714 | 1,045.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 57,471 | 1,650 | 1,050.00 | 2,426 | 74 | 1,055.00 | 59,897 | 1,050.00 | +5.00(+0.48%) | ||
| 2025/08/11 | 45,342 | 1,767 | 1,030.00 | 829 | 34 | 1,025.00 | 46,171 | 1,025.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 47,731 | 1,710 | 1,020.00 | 856 | 44 | 1,020.00 | 48,587 | 1,025.00 | -5.00(-0.49%) | ||
| 2025/08/07 | 53,066 | 2,004 | 1,000.00 | 1,179 | 67 | 1,005.00 | 54,245 | 1,005.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 74,983 | 2,801 | 982.00 | 1,414 | 50 | 982.00 | 76,397 | 981.00 | +1.00(+0.10%) | ||
| 2025/08/05 | 54,379 | 3,405 | 941.00 | 706 | 44 | 943.00 | 55,085 | 943.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 36,325 | 1,389 | 931.00 | 682 | 33 | 930.00 | 37,007 | 929.00 | +1.00(+0.11%) | ||
| 2025/08/01 | 61,550 | 3,645 | 930.00 | 385 | 23 | 920.00 | 61,935 | 916.00 | +4.00(+0.44%) | ||
| 2025/07/31 | 96,206 | 2,668 | 911.00 | 706 | 47 | 911.00 | 96,912 | 911.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 34,308 | 1,314 | 881.00 | 206 | 14 | 881.00 | 34,514 | 880.00 | +1.00(+0.11%) | ||
| 2025/07/29 | 38,014 | 2,161 | 889.00 | 828 | 38 | 887.00 | 38,842 | 889.00 | -2.00(-0.22%) | ||
| 2025/07/28 | 41,205 | 1,396 | 880.00 | 1,321 | 57 | 883.00 | 42,526 | 883.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 52,498 | 9,573 | 862.00 | 509 | 37 | 860.00 | 53,007 | 856.00 | +4.00(+0.47%) | ||
| 2025/07/24 | 138,589 | 5,137 | 880.00 | 703 | 45 | 880.00 | 139,292 | 877.00 | +3.00(+0.34%) | ||
| 2025/07/23 | 103,944 | 3,422 | 837.00 | 2,333 | 71 | 837.00 | 106,277 | 833.00 | +4.00(+0.48%) | ||
| 2025/07/22 | 92,560 | 3,082 | 857.00 | 1,432 | 43 | 855.00 | 93,992 | 851.00 | +4.00(+0.47%) | ||
| 2025/07/21 | 60,195 | 5,460 | 860.00 | 282 | 25 | 861.00 | 60,477 | 857.00 | +4.00(+0.47%) | ||
| 2025/07/18 | 75,239 | 2,669 | 883.00 | 1,818 | 89 | 883.00 | 77,057 | 882.00 | +1.00(+0.11%) | ||
| 2025/07/17 | 49,126 | 1,781 | 855.00 | 809 | 48 | 856.00 | 49,935 | 855.00 | +1.00(+0.12%) | ||
| 2025/07/16 | 80,736 | 2,156 | 843.00 | 1,387 | 54 | 846.00 | 82,123 | 846.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 23,682 | 977 | 819.00 | 32 | 9 | 821.00 | 23,714 | 820.00 | +1.00(+0.12%) | ||
| 2025/07/14 | 48,885 | 2,205 | 811.00 | 632 | 25 | 811.00 | 49,517 | 808.00 | +3.00(+0.37%) | ||
| 2025/07/11 | 72,642 | 2,222 | 836.00 | 1,930 | 65 | 838.00 | 74,572 | 840.00 | -2.00(-0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6805 富世達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言