依依零股資訊：6805 富世達

依依零股資訊：6805 富世達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	39,621	2,304	2,210.00	89	14	2,220.00	39,710	2,195.00	+25.00(+1.14%)
2026/10/13	54,503	2,904	2,215.00	219	37	2,215.00	54,722	2,210.00	+5.00(+0.23%)
2026/10/12	84,341	4,207	2,290.00	900	66	2,290.00	85,241	2,270.00	+20.00(+0.88%)
2026/10/08	52,201	3,017	2,390.00	222	20	2,410.00	52,423	2,370.00	+40.00(+1.69%)
2026/10/07	27,886	1,367	2,460.00	462	36	2,460.00	28,348	2,455.00	+5.00(+0.20%)
2026/10/06	42,992	2,421	2,425.00	658	19	2,435.00	43,650	2,415.00	+20.00(+0.83%)
2026/10/05	58,488	3,258	2,465.00	314	50	2,465.00	58,802	2,450.00	+15.00(+0.61%)
2026/10/02	91,226	4,966	2,335.00	1,738	47	2,335.00	92,964	2,310.00	+25.00(+1.08%)
2026/10/01	68,297	4,105	2,390.00	715	21	2,415.00	69,012	2,390.00	+25.00(+1.05%)
2026/09/30	60,746	4,027	2,455.00	673	54	2,455.00	61,419	2,455.00	+0.00(+0.00%)
2026/09/29	31,457	1,850	2,545.00	163	23	2,530.00	31,620	2,515.00	+15.00(+0.60%)
2026/09/24	37,107	2,678	2,525.00	192	32	2,550.00	37,299	2,530.00	+20.00(+0.79%)
2026/09/23	94,561	5,068	2,590.00	299	54	2,590.00	94,860	2,600.00	-10.00(-0.38%)
2026/09/22	86,653	3,609	2,465.00	394	53	2,495.00	87,047	2,500.00	-5.00(-0.20%)
2026/09/21	78,309	4,003	2,400.00	1,030	96	2,400.00	79,339	2,415.00	-15.00(-0.62%)
2026/09/18	83,886	3,489	2,295.00	448	16	2,295.00	84,334	2,295.00	+0.00(+0.00%)
2026/09/17	34,029	1,660	2,085.00	572	31	2,065.00	34,601	2,090.00	-25.00(-1.20%)
2026/09/16	29,666	1,291	2,030.00	88	21	2,035.00	29,754	2,045.00	-10.00(-0.49%)
2026/09/15	50,456	3,053	2,010.00	359	33	2,060.00	50,815	2,025.00	+35.00(+1.73%)
2026/09/14	22,045	1,120	2,175.00	82	18	2,165.00	22,127	2,165.00	+0.00(+0.00%)
2026/09/11	26,797	1,587	2,150.00	243	36	2,150.00	27,040	2,150.00	+0.00(+0.00%)
2026/09/10	39,791	2,553	2,190.00	198	30	2,200.00	39,989	2,190.00	+10.00(+0.46%)
2026/09/09	77,279	3,380	2,300.00	927	80	2,300.00	78,206	2,295.00	+5.00(+0.22%)
2026/09/08	38,281	2,649	2,150.00	1,497	70	2,150.00	39,778	2,155.00	-5.00(-0.23%)
2026/09/07	48,614	2,097	2,255.00	719	59	2,260.00	49,333	2,265.00	-5.00(-0.22%)
2026/09/04	41,487	2,216	2,200.00	784	72	2,200.00	42,271	2,200.00	+0.00(+0.00%)
2026/09/03	50,895	2,788	2,110.00	238	30	2,105.00	51,133	2,095.00	+10.00(+0.48%)
2026/09/02	79,610	4,697	2,145.00	1,323	91	2,120.00	80,933	2,110.00	+10.00(+0.47%)
2026/09/01	143,265	6,514	2,295.00	301	49	2,295.00	143,566	2,285.00	+10.00(+0.44%)
2026/08/31	67,684	3,951	2,295.00	1,055	46	2,300.00	68,739	2,305.00	-5.00(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。