| 依依零股資訊：6805 富世達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 30,356 | 1,629 | 894.00 | 455 | 18 | 900.00 | 30,811 | 885.00 | +15.00(+1.69%) | ||
| 2024/12/17 | 75,551 | 3,417 | 886.00 | 796 | 47 | 886.00 | 76,347 | 882.00 | +4.00(+0.45%) | ||
| 2024/12/16 | 93,858 | 4,402 | 904.00 | 630 | 68 | 904.00 | 94,488 | 900.00 | +4.00(+0.44%) | ||
| 2024/12/13 | 42,049 | 1,851 | 1,005.00 | 1,161 | 50 | 1,005.00 | 43,210 | 1,000.00 | +5.00(+0.50%) | ||
| 2024/12/12 | 31,016 | 988 | 1,075.00 | 1,063 | 40 | 1,070.00 | 32,079 | 1,080.00 | -10.00(-0.93%) | ||
| 2024/12/11 | 63,950 | 2,334 | 1,105.00 | 660 | 35 | 1,105.00 | 64,610 | 1,095.00 | +10.00(+0.91%) | ||
| 2024/12/10 | 11,159 | 527 | 1,035.00 | 614 | 22 | 1,025.00 | 11,773 | 1,030.00 | -5.00(-0.49%) | ||
| 2024/12/09 | 21,509 | 992 | 1,025.00 | 880 | 31 | 1,020.00 | 22,389 | 1,020.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 15,867 | 693 | 1,055.00 | 617 | 36 | 1,035.00 | 16,484 | 1,045.00 | -10.00(-0.96%) | ||
| 2024/12/05 | 22,753 | 1,122 | 1,055.00 | 2,070 | 56 | 1,055.00 | 24,823 | 1,060.00 | -5.00(-0.47%) | ||
| 2024/12/04 | 46,665 | 1,746 | 1,055.00 | 958 | 53 | 1,060.00 | 47,623 | 1,065.00 | -5.00(-0.47%) | ||
| 2024/12/03 | 69,998 | 2,108 | 994.00 | 1,463 | 53 | 1,000.00 | 71,461 | 1,005.00 | -5.00(-0.50%) | ||
| 2024/12/02 | 49,441 | 3,226 | 922.00 | 872 | 34 | 922.00 | 50,313 | 925.00 | -3.00(-0.32%) | ||
| 2024/11/29 | 61,386 | 3,802 | 897.00 | 817 | 46 | 898.00 | 62,203 | 902.00 | -4.00(-0.44%) | ||
| 2024/11/28 | 28,902 | 3,644 | 862.00 | 997 | 15 | 867.00 | 29,899 | 865.00 | +2.00(+0.23%) | ||
| 2024/11/27 | 37,849 | 1,080 | 868.00 | 1,043 | 45 | 873.00 | 38,892 | 878.00 | -5.00(-0.57%) | ||
| 2024/11/26 | 7,996 | 905 | 852.00 | 305 | 13 | 849.00 | 8,301 | 850.00 | -1.00(-0.12%) | ||
| 2024/11/25 | 15,916 | 486 | 860.00 | 119 | 13 | 862.00 | 16,035 | 864.00 | -2.00(-0.23%) | ||
| 2024/11/22 | 20,653 | 615 | 856.00 | 175 | 22 | 857.00 | 20,828 | 860.00 | -3.00(-0.35%) | ||
| 2024/11/21 | 17,066 | 553 | 840.00 | 13 | 4 | 844.00 | 17,079 | 842.00 | +2.00(+0.24%) | ||
| 2024/11/20 | 33,621 | 960 | 843.00 | 667 | 43 | 845.00 | 34,288 | 845.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 15,187 | 650 | 817.00 | 162 | 14 | 818.00 | 15,349 | 818.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 19,744 | 1,248 | 790.00 | 71 | 10 | 790.00 | 19,815 | 783.00 | +7.00(+0.89%) | ||
| 2024/11/15 | 43,475 | 1,947 | 803.00 | 748 | 55 | 786.00 | 44,223 | 785.00 | +1.00(+0.13%) | ||
| 2024/11/14 | 27,413 | 1,181 | 812.00 | 787 | 40 | 810.00 | 28,200 | 805.00 | +5.00(+0.62%) | ||
| 2024/11/13 | 13,698 | 547 | 824.00 | 326 | 14 | 823.00 | 14,024 | 820.00 | +3.00(+0.37%) | ||
| 2024/11/12 | 21,120 | 2,956 | 830.00 | 685 | 22 | 825.00 | 21,805 | 818.00 | +7.00(+0.86%) | ||
| 2024/11/11 | 15,062 | 733 | 844.00 | 452 | 19 | 843.00 | 15,514 | 839.00 | +4.00(+0.48%) | ||
| 2024/11/08 | 47,750 | 2,269 | 858.00 | 292 | 22 | 857.00 | 48,042 | 855.00 | +2.00(+0.23%) | ||
| 2024/11/07 | 27,340 | 1,512 | 847.00 | 411 | 19 | 848.00 | 27,751 | 843.00 | +5.00(+0.59%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6805 富世達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言