| 依依零股資訊：6805 富世達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 111,642 | 3,145 | 824.00 | 1,371 | 71 | 823.00 | 113,013 | 823.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 32,992 | 1,463 | 764.00 | 178 | 13 | 767.00 | 33,170 | 766.00 | +1.00(+0.13%) | ||
| 2025/06/20 | 59,697 | 3,438 | 772.00 | 1,517 | 52 | 772.00 | 61,214 | 770.00 | +2.00(+0.26%) | ||
| 2025/06/19 | 113,215 | 3,212 | 800.00 | 816 | 21 | 799.00 | 114,031 | 795.00 | +4.00(+0.50%) | ||
| 2025/06/18 | 75,950 | 2,631 | 790.00 | 409 | 31 | 790.00 | 76,359 | 789.00 | +1.00(+0.13%) | ||
| 2025/06/17 | 43,361 | 1,145 | 794.00 | 783 | 28 | 796.00 | 44,144 | 798.00 | -2.00(-0.25%) | ||
| 2025/06/16 | 62,238 | 5,901 | 791.00 | 1,254 | 42 | 791.00 | 63,492 | 791.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 140,193 | 3,767 | 798.00 | 1,120 | 58 | 798.00 | 141,313 | 800.00 | -2.00(-0.25%) | ||
| 2025/06/12 | 58,343 | 2,014 | 758.00 | 370 | 26 | 753.00 | 58,713 | 753.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 192,836 | 7,434 | 763.00 | 2,738 | 64 | 763.00 | 195,574 | 763.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 73,551 | 2,057 | 694.00 | 774 | 41 | 695.00 | 74,325 | 694.00 | +1.00(+0.14%) | ||
| 2025/06/09 | 45,080 | 1,935 | 659.00 | 427 | 23 | 659.00 | 45,507 | 659.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 56,606 | 1,497 | 667.00 | 1,171 | 50 | 670.00 | 57,777 | 670.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 64,635 | 1,863 | 657.00 | 1,166 | 49 | 659.00 | 65,801 | 659.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 87,594 | 2,221 | 635.00 | 339 | 27 | 636.00 | 87,933 | 635.00 | +1.00(+0.16%) | ||
| 2025/06/03 | 43,783 | 1,228 | 602.00 | 1,258 | 32 | 601.00 | 45,041 | 601.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 27,490 | 1,112 | 580.00 | 655 | 20 | 577.00 | 28,145 | 580.00 | -3.00(-0.52%) | ||
| 2025/05/29 | 29,993 | 793 | 587.00 | 453 | 10 | 595.00 | 30,446 | 583.00 | +12.00(+2.06%) | ||
| 2025/05/28 | 39,732 | 1,108 | 579.00 | 1,654 | 17 | 579.00 | 41,386 | 575.00 | +4.00(+0.70%) | ||
| 2025/05/27 | 34,446 | 1,292 | 574.00 | 624 | 16 | 577.00 | 35,070 | 574.00 | +3.00(+0.52%) | ||
| 2025/05/26 | 19,869 | 713 | 591.00 | 252 | 18 | 591.00 | 20,121 | 589.00 | +2.00(+0.34%) | ||
| 2025/05/23 | 46,658 | 2,950 | 597.00 | 490 | 19 | 600.00 | 47,148 | 599.00 | +1.00(+0.17%) | ||
| 2025/05/22 | 38,021 | 1,186 | 601.00 | 1,092 | 26 | 601.00 | 39,113 | 603.00 | -2.00(-0.33%) | ||
| 2025/05/21 | 38,573 | 1,012 | 593.00 | 376 | 26 | 595.00 | 38,949 | 595.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 39,409 | 1,145 | 587.00 | 504 | 30 | 588.00 | 39,913 | 588.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 52,201 | 2,651 | 558.00 | 502 | 43 | 558.00 | 52,703 | 557.00 | +1.00(+0.18%) | ||
| 2025/05/16 | 34,259 | 1,133 | 585.00 | 648 | 13 | 588.00 | 34,907 | 584.00 | +4.00(+0.68%) | ||
| 2025/05/15 | 65,621 | 1,877 | 584.00 | 1,163 | 35 | 589.00 | 66,784 | 591.00 | -2.00(-0.34%) | ||
| 2025/05/14 | 82,264 | 4,924 | 597.00 | 1,211 | 33 | 597.00 | 83,475 | 594.00 | +3.00(+0.51%) | ||
| 2025/05/13 | 55,834 | 1,660 | 552.00 | 1,029 | 35 | 553.00 | 56,863 | 553.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：6805 富世達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言