依依零股資訊：6805 富世達

依依零股資訊：6805 富世達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	124,496	6,909	1,420.00	920	73	1,420.00	125,416	1,395.00	+25.00(+1.79%)
2026/07/07	89,171	4,897	1,500.00	525	40	1,500.00	89,696	1,490.00	+10.00(+0.67%)
2026/07/06	105,077	5,406	1,580.00	345	37	1,590.00	105,422	1,570.00	+20.00(+1.27%)
2026/07/03	72,765	3,973	1,645.00	401	39	1,650.00	73,166	1,630.00	+20.00(+1.23%)
2026/07/02	60,776	3,060	1,685.00	185	27	1,690.00	60,961	1,670.00	+20.00(+1.20%)
2026/07/01	34,834	1,452	1,715.00	40	15	1,715.00	34,874	1,700.00	+15.00(+0.88%)
2026/06/30	42,495	1,942	1,705.00	504	15	1,710.00	42,999	1,680.00	+30.00(+1.79%)
2026/06/29	42,006	2,337	1,635.00	212	39	1,635.00	42,218	1,625.00	+10.00(+0.62%)
2026/06/26	107,359	6,055	1,660.00	603	49	1,660.00	107,962	1,640.00	+20.00(+1.22%)
2026/06/25	52,423	2,540	1,775.00	462	39	1,775.00	52,885	1,750.00	+25.00(+1.43%)
2026/06/24	54,619	2,455	1,810.00	884	40	1,810.00	55,503	1,805.00	+5.00(+0.28%)
2026/06/23	51,676	2,524	1,780.00	1,057	86	1,765.00	52,733	1,765.00	+0.00(+0.00%)
2026/06/22	76,923	2,981	1,815.00	735	33	1,830.00	77,658	1,820.00	+10.00(+0.55%)
2026/06/18	58,216	2,468	1,760.00	870	30	1,765.00	59,086	1,755.00	+10.00(+0.57%)
2026/06/17	94,744	4,868	1,730.00	345	30	1,735.00	95,089	1,715.00	+20.00(+1.17%)
2026/06/16	72,168	3,302	1,735.00	263	26	1,740.00	72,431	1,725.00	+15.00(+0.87%)
2026/06/15	174,207	8,665	1,750.00	794	68	1,755.00	175,001	1,735.00	+20.00(+1.15%)
2026/06/12	50,405	2,075	1,825.00	257	29	1,825.00	50,662	1,825.00	+0.00(+0.00%)
2026/06/11	60,634	3,156	1,765.00	592	30	1,770.00	61,226	1,750.00	+20.00(+1.14%)
2026/06/10	204,318	12,032	1,765.00	2,139	99	1,765.00	206,457	1,755.00	+10.00(+0.57%)
2026/06/09	61,520	3,248	1,940.00	167	21	1,955.00	61,687	1,950.00	+5.00(+0.26%)
2026/06/08	59,992	2,929	1,910.00	620	48	1,895.00	60,612	1,895.00	+0.00(+0.00%)
2026/06/05	70,727	4,855	1,965.00	732	59	1,960.00	71,459	1,950.00	+10.00(+0.51%)
2026/06/04	89,788	5,639	1,990.00	952	54	1,990.00	90,740	1,985.00	+5.00(+0.25%)
2026/06/03	177,530	8,260	2,085.00	1,397	123	2,085.00	178,927	2,085.00	+0.00(+0.00%)
2026/06/02	221,142	6,780	2,180.00	1,581	66	2,180.00	222,723	2,190.00	-10.00(-0.46%)
2026/06/01	282,151	7,220	2,120.00	905	47	2,120.00	283,056	2,120.00	+0.00(+0.00%)
2026/05/29	301,708	10,788	1,925.00	1,596	113	1,930.00	303,304	1,930.00	+0.00(+0.00%)
2026/05/28	138,851	4,689	1,770.00	1,056	43	1,770.00	139,907	1,765.00	+5.00(+0.28%)
2026/05/27	125,105	6,098	1,750.00	1,013	75	1,750.00	126,118	1,740.00	+10.00(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。