依依零股資訊：6807 峰源-KY

依依零股資訊：6807 峰源-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	575	124	88.00	591	4	87.30	1,166	87.80	-0.50(-0.57%)
2024/12/17	375	25	87.00	0	0		375	87.30	()
2024/12/16	1,840	31	85.70	1	1	86.00	1,841	86.00	+0.00(+0.00%)
2024/12/13	2,473	301	82.80	1	1	82.50	2,474	82.70	-0.20(-0.24%)
2024/12/12	1,586	287	84.90	1,049	6	84.90	2,635	84.60	+0.30(+0.35%)
2024/12/11	3,063	146	84.00	0	0		3,063	83.50	()
2024/12/10	2,897	37	84.20	0	0		2,897	84.20	()
2024/12/09	1,024	179	81.00	9	1	81.30	1,033	81.00	+0.30(+0.37%)
2024/12/06	3,311	51	82.10	20	1	82.50	3,331	82.00	+0.50(+0.61%)
2024/12/05	1,534	21	85.10	500	6	83.80	2,034	84.20	-0.40(-0.48%)
2024/12/04	2,373	226	85.70	15	1	85.50	2,388	85.00	+0.50(+0.59%)
2024/12/03	1,109	29	85.60	10	1	86.60	1,119	86.60	+0.00(+0.00%)
2024/12/02	2,429	310	86.20	12	1	85.60	2,441	85.60	+0.00(+0.00%)
2024/11/29	2,735	206	86.20	225	4	86.00	2,960	86.00	+0.00(+0.00%)
2024/11/28	3,212	201	85.80	8	1	84.90	3,220	85.00	-0.10(-0.12%)
2024/11/27	2,791	116	86.60	276	7	86.40	3,067	86.60	-0.20(-0.23%)
2024/11/26	939	30	90.50	100	1	90.40	1,039	90.40	+0.00(+0.00%)
2024/11/25	1,253	22	90.10	9	1	90.30	1,262	90.30	+0.00(+0.00%)
2024/11/22	1,518	25	90.00	0	0		1,518	89.50	()
2024/11/21	873	23	90.10	126	2	89.40	999	89.10	+0.30(+0.34%)
2024/11/20	946	21	90.20	0	0		946	90.10	()
2024/11/19	956	26	93.50	444	6	93.30	1,400	93.20	+0.10(+0.11%)
2024/11/18	2,820	49	93.00	100	2	93.00	2,920	93.50	-0.50(-0.53%)
2024/11/15	4,528	228	97.10	117	6	97.00	4,645	96.00	+1.00(+1.04%)
2024/11/14	3,339	75	89.60	68	6	91.00	3,407	91.00	+0.00(+0.00%)
2024/11/13	2,894	86	97.00	267	7	97.00	3,161	96.60	+0.40(+0.41%)
2024/11/12	8,971	120	93.90	16	5	93.40	8,987	93.10	+0.30(+0.32%)
2024/11/11	5,567	240	86.70	300	1	86.00	5,867	86.20	-0.20(-0.23%)
2024/11/08	2,278	91	86.00	16	2	85.90	2,294	86.00	-0.10(-0.12%)
2024/11/07	690	21	83.00	60	2	84.00	750	83.50	+0.50(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。