依依零股資訊：6807 峰源-KY

依依零股資訊：6807 峰源-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	121	2	71.30	1	1	71.30	122	71.60	-0.30(-0.42%)
2025/06/24	0	0		0	0		0	70.80	()
2025/06/23	145	3	70.30	0	0		145	69.30	()
2025/06/20	500	3	70.70	0	0		500	70.30	()
2025/06/19	50	3	71.10	0	0		50	71.60	()
2025/06/18	329	4	72.50	3	2	72.50	332	72.50	+0.00(+0.00%)
2025/06/17	39	2	71.10	0	0		39	70.50	()
2025/06/16	151	6	71.20	0	0		151	70.10	()
2025/06/13	177	6	71.00	0	0		177	70.50	()
2025/06/12	325	12	71.40	0	0		325	71.30	()
2025/06/11	80	25	71.60	0	0		80	71.40	()
2025/06/10	460	19	72.70	1	1	72.00	461	70.90	+1.10(+1.55%)
2025/06/09	820	62	72.80	0	0		820	72.70	()
2025/06/06	153	2	74.40	0	0		153	74.30	()
2025/06/05	217	7	74.60	0	0		217	74.30	()
2025/06/04	40	1	75.60	0	0		40	75.00	()
2025/06/03	0	0		0	0		0	75.00	()
2025/06/02	87	7	74.80	0	0		87	74.90	()
2025/05/29	102	27	75.90	0	0		102	75.50	()
2025/05/28	96	4	74.80	0	0		96	75.80	()
2025/05/27	740	45	76.20	0	0		740	76.00	()
2025/05/26	1,455	25	84.90	120	1	77.20	1,575	77.20	+0.00(+0.00%)
2025/05/23	899	122	77.90	0	0		899	77.30	()
2025/05/22	198	10	79.90	0	0		198	79.10	()
2025/05/21	1,365	34	82.60	0	0		1,365	82.00	()
2025/05/20	2,152	101	81.50	60	3	82.10	2,212	82.60	-0.50(-0.61%)
2025/05/19	1,269	49	78.30	10	1	79.00	1,279	78.70	+0.30(+0.38%)
2025/05/16	619	57	75.20	0	0		619	74.80	()
2025/05/15	901	9	75.20	75	2	75.50	976	75.80	-0.30(-0.40%)
2025/05/14	184	71	83.80	325	6	76.20	509	76.60	-0.40(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。