依依零股資訊：6807 峰源-KY

依依零股資訊：6807 峰源-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	165	4	45.10	0	0		165	45.25	()
2024/05/02	805	24	45.00	40	1	45.05	845	45.05	+0.00(+0.00%)
2024/04/30	1,357	30	44.65	107	2	44.60	1,464	44.75	-0.15(-0.34%)
2024/04/29	919	11	45.15	600	5	48.30	1,519	45.05	+3.25(+7.21%)
2024/04/26	402	5	45.00	2	1	45.40	404	45.10	+0.30(+0.67%)
2024/04/25	0	0		150	2	45.30	150	45.30	+0.00(+0.00%)
2024/04/24	555	53	45.20	2	1	45.30	557	45.30	+0.00(+0.00%)
2024/04/23	0	0		0	0		0	44.80	()
2024/04/22	661	10	44.15	0	0		661	44.30	()
2024/04/19	997	11	44.00	0	0		997	44.50	()
2024/04/18	1,577	13	45.30	0	0		1,577	44.60	()
2024/04/17	292	7	45.00	0	0		292	45.05	()
2024/04/16	373	9	44.25	6	1	44.50	379	44.50	+0.00(+0.00%)
2024/04/15	4,909	40	44.50	300	3	44.10	5,209	44.10	+0.00(+0.00%)
2024/04/12	3,290	26	47.10	0	0		3,290	46.75	()
2024/04/11	3,055	69	47.70	240	2	47.80	3,295	47.50	+0.30(+0.63%)
2024/04/10	1,648	88	45.50	15	2	45.30	1,663	45.40	-0.10(-0.22%)
2024/04/09	1,100	36	43.70	0	0		1,100	43.75	()
2024/04/08	300	5	41.50	0	0		300	41.75	()
2024/04/03	1,135	15	41.50	0	0		1,135	41.45	()
2024/04/02	627	3	42.00	100	1	41.80	727	41.80	+0.00(+0.00%)
2024/04/01	264	8	41.30	53	2	41.50	317	41.40	+0.10(+0.24%)
2024/03/29	744	33	41.50	69	2	41.45	813	41.55	-0.10(-0.24%)
2024/03/28	315	23	41.50	0	0		315	41.60	()
2024/03/27	713	50	41.35	0	0		713	41.55	()
2024/03/26	2,095	101	41.05	0	0		2,095	41.10	()
2024/03/25	412	56	40.45	10	1	40.35	422	40.35	+0.00(+0.00%)
2024/03/22	1,573	171	40.50	0	0		1,573	40.40	()
2024/03/21	90	3	40.05	0	0		90	40.20	()
2024/03/20	74	9	39.50	0	0		74	39.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。