依依零股資訊：6807 峰源-KY

依依零股資訊：6807 峰源-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,275	9	74.00	0	0		1,275	74.00	()
2025/04/01	509	5	75.50	0	0		509	74.20	()
2025/03/31	288	8	74.10	2	1	74.30	290	74.00	+0.30(+0.41%)
2025/03/28	970	19	75.10	0	0		970	75.60	()
2025/03/27	184	5	76.80	37	1	76.60	221	76.60	+0.00(+0.00%)
2025/03/26	376	9	77.60	0	0		376	77.40	()
2025/03/25	388	8	77.20	0	0		388	77.30	()
2025/03/24	197	11	78.00	0	0		197	77.10	()
2025/03/21	339	25	78.20	10	1	78.10	349	78.10	+0.00(+0.00%)
2025/03/20	331	9	77.70	0	0		331	77.70	()
2025/03/19	631	14	75.90	20	2	75.90	651	75.90	+0.00(+0.00%)
2025/03/18	1,177	23	76.00	0	0		1,177	76.00	()
2025/03/17	2,711	43	75.00	10	1	75.20	2,721	75.20	+0.00(+0.00%)
2025/03/14	3,349	233	76.00	22	2	75.60	3,371	75.30	+0.30(+0.40%)
2025/03/13	486	27	79.20	602	3	80.00	1,088	80.00	+0.00(+0.00%)
2025/03/12	395	12	76.90	0	0		395	77.00	()
2025/03/11	1,210	156	75.20	0	0		1,210	75.20	()
2025/03/10	5,687	646	76.60	279	8	76.20	5,966	76.40	-0.20(-0.26%)
2025/03/07	1,123	19	83.80	124	4	82.50	1,247	83.40	-0.90(-1.08%)
2025/03/06	362	10	83.40	115	2	83.40	477	83.60	-0.20(-0.24%)
2025/03/05	745	18	84.20	0	0		745	84.30	()
2025/03/04	861	12	83.40	15	1	84.10	876	84.10	+0.00(+0.00%)
2025/03/03	873	30	83.80	0	0		873	83.90	()
2025/02/27	430	17	84.90	0	0		430	84.80	()
2025/02/26	71	3	84.80	0	0		71	85.00	()
2025/02/25	348	16	85.10	50	1	85.10	398	85.40	-0.30(-0.35%)
2025/02/24	376	9	86.00	1	1	85.50	377	85.50	+0.00(+0.00%)
2025/02/21	468	15	85.80	121	2	86.10	589	85.80	+0.30(+0.35%)
2025/02/20	129	5	85.40	999	7	83.80	1,128	85.30	-1.50(-1.76%)
2025/02/19	618	15	85.60	12	1	85.70	630	85.40	+0.30(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。