依依零股資訊：6807 峰源-KY

依依零股資訊：6807 峰源-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9	1	33.15	0	0		9	33.25	()
2026/07/07	10	1	33.15	0	0		10	33.60	()
2026/07/06	166	5	33.10	0	0		166	33.65	()
2026/07/03	20	1	34.45	18	1	33.30	38	33.20	+0.10(+0.30%)
2026/07/02	15	1	34.00	0	0		15	33.20	()
2026/07/01	101	4	34.25	0	0		101	34.00	()
2026/06/30	0	0		0	0		0	33.45	()
2026/06/29	5	2	33.10	0	0		5	33.45	()
2026/06/26	31	1	33.25	0	0		31	32.80	()
2026/06/25	3	1	33.80	0	0		3	33.20	()
2026/06/24	21	2	36.50	0	0		21	33.80	()
2026/06/23	0	0		0	0		0	33.20	()
2026/06/22	280	7	33.25	0	0		280	33.40	()
2026/06/18	0	0		0	0		0	33.65	()
2026/06/17	0	0		70	1	33.25	70	33.45	-0.20(-0.60%)
2026/06/16	310	5	33.50	0	0		310	33.25	()
2026/06/15	104	5	33.50	0	0		104	33.40	()
2026/06/12	21	1	33.05	0	0		21	33.60	()
2026/06/11	606	6	33.90	0	0		606	34.10	()
2026/06/10	43	2	33.30	0	0		43	33.30	()
2026/06/09	110	3	32.50	0	0		110	33.30	()
2026/06/08	201	2	32.10	0	0		201	33.50	()
2026/06/05	0	0		68	2	33.80	68	33.80	+0.00(+0.00%)
2026/06/04	56	4	33.50	0	0		56	33.85	()
2026/06/03	736	9	34.50	0	0		736	33.50	()
2026/06/02	418	5	33.35	70	2	33.20	488	33.45	-0.25(-0.75%)
2026/06/01	251	11	33.20	400	4	33.20	651	33.45	-0.25(-0.75%)
2026/05/29	0	0		0	0		0	32.95	()
2026/05/28	21	2	32.55	0	0		21	33.05	()
2026/05/27	61	7	32.75	123	1	33.00	184	33.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。