依依零股資訊：6807 峰源-KY

依依零股資訊：6807 峰源-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	60	2	34.75	4	1	33.65	64	33.50	+0.15(+0.45%)
2026/08/27	0	0		0	0		0	33.95	()
2026/08/26	37	3	34.35	0	0		37	33.70	()
2026/08/25	74	2	35.00	80	2	34.30	154	34.40	-0.10(-0.29%)
2026/08/24	136	7	36.00	80	2	35.15	216	35.15	+0.00(+0.00%)
2026/08/21	0	0		65	1	37.05	65	38.00	-0.95(-2.50%)
2026/08/20	15	1	38.00	35	1	38.30	50	38.20	+0.10(+0.26%)
2026/08/19	30	1	37.80	0	0		30	37.90	()
2026/08/18	0	0		122	1	37.90	122	37.90	+0.00(+0.00%)
2026/08/17	18	2	36.55	33	1	37.25	51	37.25	+0.00(+0.00%)
2026/08/14	0	0		0	0		0	38.00	()
2026/08/13	270	6	37.05	0	0		270	38.00	()
2026/08/12	300	1	38.20	0	0		300	38.45	()
2026/08/11	0	0		1	1	37.90	1	37.95	-0.05(-0.13%)
2026/08/10	273	3	38.00	9	2	38.05	282	37.90	+0.15(+0.40%)
2026/08/07	540	7	37.60	10	1	37.50	550	37.35	+0.15(+0.40%)
2026/08/06	0	0		0	0		0	36.40	()
2026/08/05	101	2	35.95	1	1	34.65	102	35.20	-0.55(-1.56%)
2026/08/04	0	0		8	1	35.00	8	35.30	-0.30(-0.85%)
2026/08/03	109	4	34.05	0	0		109	34.90	()
2026/07/31	0	0		32	1	35.40	32	35.20	+0.20(+0.57%)
2026/07/30	0	0		0	0		0	34.65	()
2026/07/29	677	4	34.95	32	1	34.50	709	35.00	-0.50(-1.43%)
2026/07/28	0	0		0	0		0	34.10	()
2026/07/27	0	0		0	0		0	33.85	()
2026/07/24	0	0		0	0		0	33.95	()
2026/07/23	4	1	33.00	0	0		4	34.20	()
2026/07/22	0	0		0	0		0	34.20	()
2026/07/21	6	1	34.15	0	0		6	33.95	()
2026/07/20	34	1	34.15	0	0		34	33.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。