| 依依零股資訊：6811 宏碁資訊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,213 | 115 | 266.00 | 60 | 1 | 265.00 | 3,273 | 262.50 | +2.50(+0.95%) | ||
| 2024/05/02 | 1,181 | 79 | 264.00 | 31 | 3 | 263.50 | 1,212 | 263.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 2,559 | 106 | 264.00 | 0 | 0 | 2,559 | 262.50 | () | |||
| 2024/04/29 | 3,735 | 188 | 264.00 | 45 | 2 | 265.00 | 3,780 | 260.00 | +5.00(+1.92%) | ||
| 2024/04/26 | 4,897 | 185 | 263.00 | 51 | 2 | 263.50 | 4,948 | 258.50 | +5.00(+1.93%) | ||
| 2024/04/25 | 4,851 | 171 | 274.50 | 211 | 23 | 264.00 | 5,062 | 260.00 | +4.00(+1.54%) | ||
| 2024/04/24 | 5,096 | 153 | 263.00 | 285 | 11 | 263.00 | 5,381 | 262.50 | +0.50(+0.19%) | ||
| 2024/04/23 | 2,703 | 142 | 259.50 | 44 | 10 | 259.50 | 2,747 | 257.00 | +2.50(+0.97%) | ||
| 2024/04/22 | 4,143 | 158 | 257.50 | 250 | 6 | 256.50 | 4,393 | 254.50 | +2.00(+0.79%) | ||
| 2024/04/19 | 5,081 | 189 | 260.00 | 1 | 1 | 262.50 | 5,082 | 256.50 | +6.00(+2.34%) | ||
| 2024/04/18 | 5,200 | 185 | 264.00 | 17 | 2 | 264.50 | 5,217 | 263.00 | +1.50(+0.57%) | ||
| 2024/04/17 | 3,829 | 109 | 270.00 | 20 | 4 | 267.50 | 3,849 | 263.50 | +4.00(+1.52%) | ||
| 2024/04/16 | 16,395 | 468 | 265.00 | 20 | 6 | 265.50 | 16,415 | 261.50 | +4.00(+1.53%) | ||
| 2024/04/15 | 9,769 | 309 | 277.50 | 110 | 7 | 277.50 | 9,879 | 275.50 | +2.00(+0.73%) | ||
| 2024/04/12 | 3,090 | 85 | 286.00 | 3 | 1 | 287.00 | 3,093 | 283.50 | +3.50(+1.23%) | ||
| 2024/04/11 | 4,547 | 176 | 286.00 | 6 | 4 | 310.00 | 4,553 | 283.50 | +26.50(+9.35%) | ||
| 2024/04/10 | 3,076 | 109 | 290.00 | 16 | 4 | 290.00 | 3,092 | 288.50 | +1.50(+0.52%) | ||
| 2024/04/09 | 4,859 | 178 | 291.50 | 9 | 2 | 292.00 | 4,868 | 289.00 | +3.00(+1.04%) | ||
| 2024/04/08 | 3,829 | 97 | 286.50 | 4 | 2 | 286.00 | 3,833 | 285.00 | +1.00(+0.35%) | ||
| 2024/04/03 | 5,951 | 235 | 283.00 | 103 | 7 | 283.00 | 6,054 | 281.50 | +1.50(+0.53%) | ||
| 2024/04/02 | 3,869 | 133 | 287.00 | 130 | 4 | 285.50 | 3,999 | 284.50 | +1.00(+0.35%) | ||
| 2024/04/01 | 4,037 | 191 | 284.00 | 209 | 13 | 282.50 | 4,246 | 282.00 | +0.50(+0.18%) | ||
| 2024/03/29 | 5,031 | 169 | 287.00 | 1 | 1 | 317.50 | 5,032 | 284.00 | +33.50(+11.80%) | ||
| 2024/03/28 | 2,101 | 106 | 290.50 | 44 | 4 | 289.50 | 2,145 | 289.00 | +0.50(+0.17%) | ||
| 2024/03/27 | 2,198 | 99 | 288.50 | 200 | 5 | 286.50 | 2,398 | 286.00 | +0.50(+0.17%) | ||
| 2024/03/26 | 7,553 | 216 | 289.00 | 250 | 7 | 286.50 | 7,803 | 285.50 | +1.00(+0.35%) | ||
| 2024/03/25 | 5,798 | 209 | 290.00 | 100 | 3 | 290.00 | 5,898 | 286.50 | +3.50(+1.22%) | ||
| 2024/03/22 | 3,367 | 120 | 293.50 | 8 | 1 | 294.00 | 3,375 | 291.00 | +3.00(+1.03%) | ||
| 2024/03/21 | 5,079 | 187 | 293.00 | 5 | 2 | 293.00 | 5,084 | 291.00 | +2.00(+0.69%) | ||
| 2024/03/20 | 19,391 | 481 | 288.50 | 610 | 25 | 285.00 | 20,001 | 284.50 | +0.50(+0.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6811 宏碁資訊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言