依依零股資訊：6811 宏碁資訊

依依零股資訊：6811 宏碁資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,279	94	222.50	79	6	223.00	4,358	223.00	+0.00(+0.00%)
2026/07/07	6,375	126	220.00	54	4	220.00	6,429	220.00	+0.00(+0.00%)
2026/07/06	4,849	113	223.50	0	0		4,849	224.50	()
2026/07/03	5,711	140	224.50	117	2	224.50	5,828	222.00	+2.50(+1.13%)
2026/07/02	8,804	214	218.50	111	5	219.50	8,915	219.50	+0.00(+0.00%)
2026/07/01	1,592	65	209.50	10	1	210.00	1,602	210.00	+0.00(+0.00%)
2026/06/30	1,784	68	209.00	2	1	212.50	1,786	208.00	+4.50(+2.16%)
2026/06/29	2,820	74	207.50	2	1	207.50	2,822	207.50	+0.00(+0.00%)
2026/06/26	5,339	168	204.00	50	4	203.50	5,389	204.00	-0.50(-0.25%)
2026/06/25	20,348	537	208.00	0	0		20,348	207.00	()
2026/06/24	7,698	190	226.50	243	10	227.00	7,941	225.00	+2.00(+0.89%)
2026/06/23	8,311	151	227.50	53	3	227.00	8,364	226.50	+0.50(+0.22%)
2026/06/22	7,399	167	230.00	600	14	227.00	7,999	229.00	-2.00(-0.87%)
2026/06/18	4,843	144	230.00	19	2	231.00	4,862	230.00	+1.00(+0.43%)
2026/06/17	4,375	175	231.50	612	6	230.50	4,987	230.50	+0.00(+0.00%)
2026/06/16	5,328	139	230.00	41	3	230.50	5,369	230.00	+0.50(+0.22%)
2026/06/15	4,602	130	231.00	17	2	233.00	4,619	230.50	+2.50(+1.08%)
2026/06/12	4,374	145	228.50	0	0		4,374	228.50	()
2026/06/11	5,955	149	227.00	0	0		5,955	227.50	()
2026/06/10	10,499	285	225.50	53	7	225.50	10,552	225.50	+0.00(+0.00%)
2026/06/09	7,458	187	234.00	102	6	234.00	7,560	235.00	-1.00(-0.43%)
2026/06/08	10,671	268	227.50	500	6	246.00	11,171	227.00	+19.00(+8.37%)
2026/06/05	14,023	315	239.00	44	3	239.00	14,067	238.50	+0.50(+0.21%)
2026/06/04	12,426	277	244.00	21	2	244.50	12,447	244.00	+0.50(+0.20%)
2026/06/03	31,356	637	249.50	213	7	250.50	31,569	248.00	+2.50(+1.01%)
2026/06/02	33,060	937	247.00	471	8	245.50	33,531	245.00	+0.50(+0.20%)
2026/06/01	33,145	1,584	236.00	632	16	236.50	33,777	236.00	+0.50(+0.21%)
2026/05/29	5,687	106	214.50	115	4	215.00	5,802	215.00	+0.00(+0.00%)
2026/05/28	7,165	150	210.00	4	2	209.50	7,169	209.00	+0.50(+0.24%)
2026/05/27	8,101	1,161	211.50	100	2	212.00	8,201	210.00	+2.00(+0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。