| 依依零股資訊：6811 宏碁資訊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,885 | 3,734 | 270.00 | 134 | 6 | 269.50 | 9,019 | 268.50 | +1.00(+0.37%) | ||
| 2024/12/17 | 11,635 | 5,545 | 269.50 | 206 | 5 | 270.50 | 11,841 | 270.00 | +0.50(+0.19%) | ||
| 2024/12/16 | 9,938 | 3,454 | 274.00 | 511 | 14 | 273.00 | 10,449 | 273.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 15,318 | 4,981 | 285.50 | 59 | 11 | 285.00 | 15,377 | 285.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 20,302 | 1,925 | 295.00 | 525 | 9 | 296.00 | 20,827 | 296.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 28,099 | 659 | 303.00 | 46 | 4 | 303.50 | 28,145 | 304.00 | -0.50(-0.16%) | ||
| 2024/12/10 | 21,586 | 1,190 | 303.00 | 327 | 19 | 305.50 | 21,913 | 306.00 | -0.50(-0.16%) | ||
| 2024/12/09 | 61,407 | 5,057 | 313.00 | 565 | 24 | 313.50 | 61,972 | 315.00 | -1.50(-0.48%) | ||
| 2024/12/06 | 59,150 | 5,244 | 301.00 | 387 | 30 | 299.50 | 59,537 | 299.00 | +0.50(+0.17%) | ||
| 2024/12/05 | 32,552 | 855 | 278.50 | 257 | 4 | 278.50 | 32,809 | 278.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 7,691 | 320 | 254.50 | 78 | 5 | 253.50 | 7,769 | 253.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 2,144 | 55 | 245.50 | 10 | 1 | 243.00 | 2,154 | 243.50 | -0.50(-0.21%) | ||
| 2024/12/02 | 2,257 | 63 | 243.50 | 100 | 2 | 242.50 | 2,357 | 241.50 | +1.00(+0.41%) | ||
| 2024/11/29 | 267 | 138 | 242.00 | 51 | 2 | 242.00 | 318 | 241.50 | +0.50(+0.21%) | ||
| 2024/11/28 | 3,292 | 953 | 239.00 | 50 | 1 | 240.00 | 3,342 | 239.00 | +1.00(+0.42%) | ||
| 2024/11/27 | 2,082 | 680 | 242.00 | 180 | 6 | 241.50 | 2,262 | 241.00 | +0.50(+0.21%) | ||
| 2024/11/26 | 1,442 | 208 | 246.00 | 105 | 3 | 247.00 | 1,547 | 247.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 2,249 | 85 | 245.00 | 100 | 2 | 245.50 | 2,349 | 245.00 | +0.50(+0.20%) | ||
| 2024/11/22 | 1,407 | 101 | 244.50 | 201 | 3 | 244.50 | 1,608 | 242.50 | +2.00(+0.82%) | ||
| 2024/11/21 | 572 | 39 | 242.50 | 0 | 0 | 572 | 242.00 | () | |||
| 2024/11/20 | 1,097 | 46 | 242.50 | 0 | 0 | 1,097 | 243.00 | () | |||
| 2024/11/19 | 895 | 42 | 241.00 | 128 | 5 | 240.50 | 1,023 | 240.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 2,443 | 124 | 237.50 | 0 | 0 | 2,443 | 237.50 | () | |||
| 2024/11/15 | 2,590 | 93 | 240.00 | 110 | 2 | 241.50 | 2,700 | 240.50 | +1.00(+0.42%) | ||
| 2024/11/14 | 6,215 | 642 | 244.50 | 4 | 1 | 240.00 | 6,219 | 239.00 | +1.00(+0.42%) | ||
| 2024/11/13 | 2,192 | 65 | 243.50 | 5 | 1 | 245.00 | 2,197 | 244.00 | +1.00(+0.41%) | ||
| 2024/11/12 | 8,835 | 252 | 242.50 | 12 | 5 | 243.00 | 8,847 | 242.00 | +1.00(+0.41%) | ||
| 2024/11/11 | 2,917 | 117 | 250.00 | 8 | 2 | 250.00 | 2,925 | 248.00 | +2.00(+0.81%) | ||
| 2024/11/08 | 3,793 | 622 | 250.50 | 140 | 5 | 251.00 | 3,933 | 250.50 | +0.50(+0.20%) | ||
| 2024/11/07 | 2,505 | 485 | 254.00 | 61 | 4 | 254.00 | 2,566 | 254.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6811 宏碁資訊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言