依依零股資訊：6811 宏碁資訊

依依零股資訊：6811 宏碁資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,729	1,580	283.00	13	3	284.50	10,742	283.50	+1.00(+0.35%)
2026/10/13	22,214	1,343	284.00	625	20	284.50	22,839	283.50	+1.00(+0.35%)
2026/10/12	14,832	3,436	277.50	341	5	278.50	15,173	275.50	+3.00(+1.09%)
2026/10/08	30,611	1,506	281.50	866	9	281.00	31,477	281.00	+0.00(+0.00%)
2026/10/07	37,758	2,399	273.00	1,063	6	273.00	38,821	273.00	+0.00(+0.00%)
2026/10/06	11,357	402	248.50	374	7	248.50	11,731	248.50	+0.00(+0.00%)
2026/10/05	6,730	192	246.00	141	5	247.00	6,871	246.50	+0.50(+0.20%)
2026/10/02	7,227	644	241.00	100	3	240.50	7,327	240.00	+0.50(+0.21%)
2026/10/01	5,263	349	244.00	0	0		5,263	243.50	()
2026/09/30	6,347	190	241.50	10	2	241.50	6,357	240.50	+1.00(+0.42%)
2026/09/29	10,108	268	240.00	300	4	239.50	10,408	239.50	+0.00(+0.00%)
2026/09/24	8,935	574	245.00	287	12	244.50	9,222	244.50	+0.00(+0.00%)
2026/09/23	9,789	1,400	249.00	1,106	18	247.00	10,895	248.50	-1.50(-0.60%)
2026/09/22	16,657	390	251.00	1,105	13	250.50	17,762	251.50	-1.00(-0.40%)
2026/09/21	25,519	11,632	256.50	200	4	256.50	25,719	256.50	+0.00(+0.00%)
2026/09/18	41,359	2,165	267.00	359	19	267.00	41,718	266.50	+0.50(+0.19%)
2026/09/17	20,099	4,764	246.50	200	6	249.50	20,299	249.50	+0.00(+0.00%)
2026/09/16	23,423	5,793	250.00	681	19	245.50	24,104	246.00	-0.50(-0.20%)
2026/09/15	32,008	619	248.00	193	13	251.50	32,201	251.00	+0.50(+0.20%)
2026/09/14	5,636	174	225.50	685	9	248.00	6,321	248.00	+0.00(+0.00%)
2026/09/11	3,675	106	221.50	305	6	225.50	3,980	225.50	+0.00(+0.00%)
2026/09/10	2,316	490	223.50	444	11	219.00	2,760	220.50	-1.50(-0.68%)
2026/09/09	2,790	680	225.00	163	5	222.50	2,953	223.00	-0.50(-0.22%)
2026/09/08	5,669	547	224.50	41	3	224.00	5,710	224.00	+0.00(+0.00%)
2026/09/07	2,685	78	222.00	1	1	224.00	2,686	223.50	+0.50(+0.22%)
2026/09/04	3,467	674	220.50	25	1	222.00	3,492	222.00	+0.00(+0.00%)
2026/09/03	1,271	68	224.00	0	0		1,271	220.00	()
2026/09/02	2,278	62	224.50	15	1	224.50	2,293	224.50	+0.00(+0.00%)
2026/09/01	2,512	596	223.50	2	1	227.50	2,514	226.50	+1.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。