依依零股資訊：6811 宏碁資訊

依依零股資訊：6811 宏碁資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,312	113	238.50	0	0		3,312	237.50	()
2025/03/31	16,115	563	231.00	39	2	232.00	16,154	229.00	+3.00(+1.31%)
2025/03/28	7,701	237	248.50	1	1	260.00	7,702	247.50	+12.50(+5.05%)
2025/03/27	2,027	92	255.50	1	1	255.50	2,028	254.00	+1.50(+0.59%)
2025/03/26	1,418	63	258.50	0	0		1,418	258.00	()
2025/03/25	1,608	60	256.00	35	2	255.50	1,643	255.00	+0.50(+0.20%)
2025/03/24	4,797	185	255.00	15	4	255.50	4,812	254.00	+1.50(+0.59%)
2025/03/21	3,514	115	260.50	9	1	260.50	3,523	259.00	+1.50(+0.58%)
2025/03/20	1,609	68	259.00	232	6	259.00	1,841	258.00	+1.00(+0.39%)
2025/03/19	3,921	270	255.50	0	0		3,921	254.00	()
2025/03/18	2,652	88	260.00	100	4	258.00	2,752	257.50	+0.50(+0.19%)
2025/03/17	3,510	154	257.50	88	5	256.00	3,598	255.00	+1.00(+0.39%)
2025/03/14	6,654	201	258.00	2	2	257.50	6,656	257.00	+0.50(+0.19%)
2025/03/13	7,507	198	259.00	51	3	261.00	7,558	257.00	+4.00(+1.56%)
2025/03/12	4,563	143	264.50	22	2	264.50	4,585	262.50	+2.00(+0.76%)
2025/03/11	6,020	451	265.00	0	0		6,020	263.00	()
2025/03/10	4,060	114	269.50	5	1	269.50	4,065	268.00	+1.50(+0.56%)
2025/03/07	3,652	141	270.50	0	0		3,652	269.00	()
2025/03/06	2,497	90	271.00	0	0		2,497	269.00	()
2025/03/05	5,236	153	272.50	0	0		5,236	270.00	()
2025/03/04	1,990	101	274.50	20	2	273.00	2,010	272.00	+1.00(+0.37%)
2025/03/03	10,223	317	272.00	0	0		10,223	269.50	()
2025/02/27	7,865	234	277.50	108	7	276.00	7,973	275.00	+1.00(+0.36%)
2025/02/26	8,580	263	282.00	8	4	281.50	8,588	280.50	+1.00(+0.36%)
2025/02/25	6,887	229	284.00	110	7	282.50	6,997	281.50	+1.00(+0.36%)
2025/02/24	4,115	175	288.00	132	9	289.00	4,247	289.00	+0.00(+0.00%)
2025/02/21	5,477	336	289.50	213	8	289.50	5,690	289.00	+0.50(+0.17%)
2025/02/20	5,788	1,701	292.00	270	12	290.50	6,058	290.50	+0.00(+0.00%)
2025/02/19	10,648	321	296.00	207	7	296.00	10,855	297.00	-1.00(-0.34%)
2025/02/18	3,697	1,519	292.50	505	17	291.50	4,202	291.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。