依依零股資訊：6811 宏碁資訊

依依零股資訊：6811 宏碁資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,416	55	243.50	2	1	244.50	1,418	243.50	+1.00(+0.41%)
2025/06/24	1,924	57	240.00	50	1	241.50	1,974	241.00	+0.50(+0.21%)
2025/06/23	2,476	64	236.00	0	0		2,476	233.50	()
2025/06/20	1,521	247	237.00	2	2	236.00	1,523	236.00	+0.00(+0.00%)
2025/06/19	1,511	43	241.50	34	2	241.00	1,545	240.00	+1.00(+0.42%)
2025/06/18	1,331	226	242.00	100	2	242.00	1,431	241.50	+0.50(+0.21%)
2025/06/17	2,092	68	242.50	60	2	243.00	2,152	242.00	+1.00(+0.41%)
2025/06/16	1,511	93	241.00	103	3	240.00	1,614	242.00	-2.00(-0.83%)
2025/06/13	2,432	117	241.00	0	0		2,432	240.50	()
2025/06/12	4,201	308	241.00	1	1	240.50	4,202	241.50	-1.00(-0.41%)
2025/06/11	2,760	84	235.50	0	0		2,760	235.50	()
2025/06/10	1,562	59	232.50	122	5	232.50	1,684	233.50	-1.00(-0.43%)
2025/06/09	1,637	56	231.00	50	4	228.50	1,687	228.50	+0.00(+0.00%)
2025/06/06	7,408	211	228.00	5	1	229.00	7,413	228.00	+1.00(+0.44%)
2025/06/05	2,596	107	232.00	130	2	232.50	2,726	230.50	+2.00(+0.87%)
2025/06/04	1,996	113	234.50	1	1	237.00	1,997	232.50	+4.50(+1.94%)
2025/06/03	974	40	232.00	0	0		974	230.50	()
2025/06/02	5,675	180	233.50	4	2	237.50	5,679	231.50	+6.00(+2.59%)
2025/05/29	1,333	62	240.50	0	0		1,333	239.50	()
2025/05/28	5,982	339	236.00	1	1	259.00	5,983	234.50	+24.50(+10.45%)
2025/05/27	1,828	69	240.00	0	0		1,828	239.00	()
2025/05/26	1,986	86	241.00	12	1	241.50	1,998	241.00	+0.50(+0.21%)
2025/05/23	1,686	77	244.50	5	1	249.00	1,691	244.00	+5.00(+2.05%)
2025/05/22	1,950	393	247.00	17	2	248.00	1,967	247.00	+1.00(+0.40%)
2025/05/21	7,140	211	250.50	3	1	251.50	7,143	250.50	+1.00(+0.40%)
2025/05/20	1,847	73	241.00	32	3	241.00	1,879	240.00	+1.00(+0.42%)
2025/05/19	9,146	440	239.00	74	5	238.50	9,220	237.50	+1.00(+0.42%)
2025/05/16	2,796	327	246.00	100	1	247.00	2,896	246.00	+1.00(+0.41%)
2025/05/15	5,927	309	245.00	1	1	246.00	5,928	245.00	+1.00(+0.41%)
2025/05/14	5,161	237	247.50	350	4	248.00	5,511	248.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。