依依零股資訊:6811 宏碁資訊 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 438 | 137 | 244.50 | 0 | 0 | 438 | 245.00 | () | |||
2025/08/20 | 4,963 | 2,157 | 243.00 | 7 | 3 | 243.00 | 4,970 | 243.00 | +0.00(+0.00%) | ||
2025/08/19 | 2,226 | 268 | 249.00 | 80 | 8 | 248.00 | 2,306 | 247.50 | +0.50(+0.20%) | ||
2025/08/18 | 5,380 | 2,267 | 248.00 | 189 | 8 | 248.00 | 5,569 | 248.00 | +0.00(+0.00%) | ||
2025/08/15 | 7,134 | 734 | 253.50 | 170 | 4 | 253.00 | 7,304 | 253.00 | +0.00(+0.00%) | ||
2025/08/14 | 4,409 | 887 | 252.00 | 300 | 3 | 254.00 | 4,709 | 253.00 | +1.00(+0.40%) | ||
2025/08/13 | 4,779 | 912 | 251.50 | 300 | 8 | 249.00 | 5,079 | 251.00 | -2.00(-0.80%) | ||
2025/08/12 | 2,333 | 1,010 | 251.50 | 17 | 2 | 252.50 | 2,350 | 251.50 | +1.00(+0.40%) | ||
2025/08/11 | 3,736 | 157 | 251.00 | 0 | 0 | 3,736 | 250.50 | () | |||
2025/08/08 | 6,143 | 324 | 251.00 | 20 | 1 | 252.00 | 6,163 | 251.50 | +0.50(+0.20%) | ||
2025/08/07 | 3,413 | 538 | 249.50 | 150 | 2 | 250.50 | 3,563 | 249.50 | +1.00(+0.40%) | ||
2025/08/06 | 4,622 | 637 | 250.00 | 207 | 4 | 248.00 | 4,829 | 249.50 | -1.50(-0.60%) | ||
2025/08/05 | 7,425 | 326 | 250.50 | 250 | 6 | 250.00 | 7,675 | 251.00 | -1.00(-0.40%) | ||
2025/08/04 | 7,695 | 992 | 246.00 | 70 | 3 | 246.00 | 7,765 | 246.00 | +0.00(+0.00%) | ||
2025/08/01 | 3,628 | 84 | 239.50 | 1 | 1 | 239.50 | 3,629 | 238.50 | +1.00(+0.42%) | ||
2025/07/31 | 1,932 | 86 | 235.50 | 0 | 0 | 1,932 | 234.50 | () | |||
2025/07/30 | 1,740 | 72 | 235.00 | 0 | 0 | 1,740 | 234.00 | () | |||
2025/07/29 | 5,288 | 180 | 232.00 | 0 | 0 | 5,288 | 232.00 | () | |||
2025/07/28 | 2,748 | 266 | 234.50 | 0 | 0 | 2,748 | 233.50 | () | |||
2025/07/25 | 1,990 | 70 | 234.50 | 1 | 1 | 235.00 | 1,991 | 232.50 | +2.50(+1.08%) | ||
2025/07/24 | 5,760 | 212 | 234.50 | 50 | 2 | 234.50 | 5,810 | 233.50 | +1.00(+0.43%) | ||
2025/07/23 | 960 | 40 | 237.00 | 5 | 1 | 237.00 | 965 | 236.00 | +1.00(+0.42%) | ||
2025/07/18 | 2,133 | 933 | 242.00 | 101 | 2 | 242.50 | 2,234 | 241.50 | +1.00(+0.41%) | ||
2025/07/17 | 2,021 | 821 | 242.00 | 10 | 1 | 242.50 | 2,031 | 242.00 | +0.50(+0.21%) | ||
2025/07/16 | 1,450 | 48 | 242.50 | 531 | 6 | 239.00 | 1,981 | 241.00 | -2.00(-0.83%) | ||
2025/07/15 | 4,301 | 75 | 240.00 | 0 | 0 | 4,301 | 238.00 | () | |||
2025/07/14 | 867 | 37 | 240.00 | 207 | 3 | 242.50 | 1,074 | 237.00 | +5.50(+2.32%) | ||
2025/07/11 | 2,546 | 152 | 238.50 | 10 | 2 | 243.00 | 2,556 | 243.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6811 宏碁資訊
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言