依依零股資訊：6811 宏碁資訊

依依零股資訊：6811 宏碁資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,371	230	184.00	51	3	185.00	3,422	183.00	+2.00(+1.09%)
2026/04/01	1,259	60	187.50	0	0		1,259	186.00	()
2026/03/31	5,557	169	183.50	51	4	183.50	5,608	182.50	+1.00(+0.55%)
2026/03/30	3,257	69	186.50	2	1	186.50	3,259	185.00	+1.50(+0.81%)
2026/03/27	1,552	576	187.50	3	1	188.00	1,555	188.00	+0.00(+0.00%)
2026/03/26	4,616	119	187.50	150	4	188.00	4,766	187.50	+0.50(+0.27%)
2026/03/25	2,252	61	189.50	58	4	190.00	2,310	189.50	+0.50(+0.26%)
2026/03/24	4,616	144	186.50	0	0		4,616	185.50	()
2026/03/23	4,745	164	188.50	0	0		4,745	187.50	()
2026/03/20	4,429	91	193.00	100	1	195.00	4,529	193.00	+2.00(+1.04%)
2026/03/19	4,805	337	194.00	2	2	200.00	4,807	193.00	+7.00(+3.63%)
2026/03/18	2,604	98	197.50	8	1	197.50	2,612	197.00	+0.50(+0.25%)
2026/03/17	1,515	50	195.50	0	0		1,515	197.50	()
2026/03/16	5,934	196	196.00	164	7	194.00	6,098	193.50	+0.50(+0.26%)
2026/03/13	3,111	107	196.50	9	1	196.00	3,120	195.00	+1.00(+0.51%)
2026/03/12	5,074	112	196.00	305	4	196.50	5,379	195.00	+1.50(+0.77%)
2026/03/11	3,122	103	192.50	153	2	196.50	3,275	196.00	+0.50(+0.26%)
2026/03/10	11,347	343	188.50	0	0		11,347	190.50	()
2026/03/09	5,962	216	196.00	0	0		5,962	188.00	()
2026/03/06	2,581	78	199.50	0	0		2,581	194.00	()
2026/03/05	8,640	266	195.50	2	2	199.50	8,642	198.00	+1.50(+0.76%)
2026/03/04	5,755	1,185	199.50	10	1	195.50	5,765	194.00	+1.50(+0.77%)
2026/03/03	6,015	2,044	203.50	3	3	200.00	6,018	199.00	+1.00(+0.50%)
2026/03/02	5,330	251	205.50	3	1	205.00	5,333	203.50	+1.50(+0.74%)
2026/02/26	5,343	163	200.50	10	1	204.00	5,353	205.50	-1.50(-0.73%)
2026/02/25	21,310	620	200.50	92	6	200.50	21,402	199.50	+1.00(+0.50%)
2026/02/24	10,092	1,168	205.00	37	7	201.00	10,129	199.50	+1.50(+0.75%)
2026/02/23	3,432	85	210.00	509	12	204.00	3,941	203.00	+1.00(+0.49%)
2026/02/11	1,824	586	209.50	36	4	209.00	1,860	209.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。