依依零股資訊：6811 宏碁資訊

依依零股資訊：6811 宏碁資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,692	127	208.50	20	3	208.50	2,712	209.00	-0.50(-0.24%)
2026/05/20	3,794	171	206.00	100	3	205.50	3,894	205.50	+0.00(+0.00%)
2026/05/19	2,641	77	207.00	100	2	205.50	2,741	205.00	+0.50(+0.24%)
2026/05/18	2,050	64	205.00	150	4	205.00	2,200	205.00	+0.00(+0.00%)
2026/05/15	5,056	94	206.50	70	8	206.50	5,126	205.50	+1.00(+0.49%)
2026/05/14	3,005	85	208.50	350	5	207.50	3,355	207.50	+0.00(+0.00%)
2026/05/13	5,518	137	209.50	1	1	209.00	5,519	210.00	-1.00(-0.48%)
2026/05/12	6,576	349	210.00	0	0		6,576	211.00	()
2026/05/11	6,510	523	214.00	200	3	214.00	6,710	212.50	+1.50(+0.71%)
2026/05/08	5,180	315	211.50	0	0		5,180	210.00	()
2026/05/07	9,051	2,944	213.00	8	2	212.00	9,059	212.00	+0.00(+0.00%)
2026/05/06	12,563	1,599	215.50	223	13	215.00	12,786	215.00	+0.00(+0.00%)
2026/05/05	5,079	244	203.00	125	6	205.00	5,204	204.50	+0.50(+0.24%)
2026/05/04	10,149	178	202.50	396	3	205.00	10,545	202.00	+3.00(+1.49%)
2026/04/30	1,305	56	194.50	0	0		1,305	194.00	()
2026/04/29	2,535	270	195.50	0	0		2,535	193.50	()
2026/04/28	3,781	106	193.00	0	0		3,781	194.00	()
2026/04/27	2,449	190	193.50	26	3	194.00	2,475	192.50	+1.50(+0.78%)
2026/04/24	5,008	590	193.50	8	2	194.00	5,016	195.00	-1.00(-0.51%)
2026/04/23	3,541	243	198.00	100	2	194.50	3,641	193.00	+1.50(+0.78%)
2026/04/22	2,654	235	196.50	51	4	198.50	2,705	198.00	+0.50(+0.25%)
2026/04/21	2,859	65	195.00	999	6	208.00	3,858	195.50	+12.50(+6.39%)
2026/04/20	2,739	345	194.50	37	2	194.50	2,776	194.50	+0.00(+0.00%)
2026/04/17	2,080	434	196.00	105	3	195.00	2,185	195.00	+0.00(+0.00%)
2026/04/16	3,843	170	192.00	5	2	195.00	3,848	195.00	+0.00(+0.00%)
2026/04/15	1,764	57	191.50	0	0		1,764	192.00	()
2026/04/14	2,124	82	187.50	12	3	191.00	2,136	191.00	+0.00(+0.00%)
2026/04/13	4,114	100	191.00	0	0		4,114	186.00	()
2026/04/10	1,763	101	189.50	50	3	193.00	1,813	188.50	+4.50(+2.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。