依依零股資訊：6811 宏碁資訊

依依零股資訊：6811 宏碁資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,536	68	226.00	109	4	226.50	2,645	225.50	+1.00(+0.44%)
2026/08/27	3,169	1,173	226.50	87	6	226.50	3,256	225.50	+1.00(+0.44%)
2026/08/26	1,462	172	227.50	25	1	228.50	1,487	228.50	+0.00(+0.00%)
2026/08/25	853	140	226.50	0	0		853	225.50	()
2026/08/24	2,087	44	225.50	1	1	225.50	2,088	225.00	+0.50(+0.22%)
2026/08/21	1,376	612	224.50	0	0		1,376	226.00	()
2026/08/20	2,578	106	225.50	0	0		2,578	226.00	()
2026/08/19	2,226	354	226.00	19	2	226.00	2,245	225.50	+0.50(+0.22%)
2026/08/18	7,334	191	222.00	0	0		7,334	222.50	()
2026/08/17	11,175	2,245	227.50	53	5	227.50	11,228	227.00	+0.50(+0.22%)
2026/08/14	3,923	103	236.00	10	2	236.50	3,933	236.00	+0.50(+0.21%)
2026/08/13	8,083	328	238.00	10	3	238.00	8,093	237.50	+0.50(+0.21%)
2026/08/12	4,605	146	228.50	187	4	228.50	4,792	227.50	+1.00(+0.44%)
2026/08/11	4,207	373	231.00	15	2	231.50	4,222	230.50	+1.00(+0.43%)
2026/08/10	6,270	606	231.50	0	0		6,270	235.00	()
2026/08/07	14,310	2,193	233.00	15	4	231.50	14,325	230.50	+1.00(+0.43%)
2026/08/06	15,669	279	245.50	191	13	233.00	15,860	231.50	+1.50(+0.65%)
2026/08/05	10,412	319	234.50	16	3	246.00	10,428	246.00	+0.00(+0.00%)
2026/08/04	2,004	63	220.00	67	4	236.00	2,071	236.00	+0.00(+0.00%)
2026/08/03	6,073	3,340	217.00	711	13	219.50	6,784	221.00	-1.50(-0.68%)
2026/07/31	4,637	1,790	215.00	163	6	217.50	4,800	216.50	+1.00(+0.46%)
2026/07/30	9,003	4,584	215.00	120	4	215.50	9,123	215.50	+0.00(+0.00%)
2026/07/29	6,028	1,993	224.50	170	3	216.00	6,198	214.50	+1.50(+0.70%)
2026/07/28	7,158	2,445	233.00	108	4	225.00	7,266	224.00	+1.00(+0.45%)
2026/07/27	6,821	1,447	238.00	0	0		6,821	232.50	()
2026/07/24	16,011	1,586	245.00	35	2	239.50	16,046	238.00	+1.50(+0.63%)
2026/07/23	14,938	353	243.50	114	6	245.50	15,052	245.50	+0.00(+0.00%)
2026/07/22	6,827	166	235.00	556	7	243.50	7,383	244.50	-1.00(-0.41%)
2026/07/21	14,815	2,690	230.50	105	4	235.00	14,920	235.50	-0.50(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。