依依零股資訊：6821 聯寶

依依零股資訊：6821 聯寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,795	143	57.20	0	0		7,795	57.20	()
2026/05/20	3,608	76	52.20	110	3	53.40	3,718	52.00	+1.40(+2.69%)
2026/05/19	4,330	99	53.10	20	1	51.80	4,350	50.90	+0.90(+1.77%)
2026/05/18	3,246	247	50.60	33	2	50.90	3,279	50.90	+0.00(+0.00%)
2026/05/15	3,197	68	49.15	0	0		3,197	48.95	()
2026/05/14	2,054	47	49.40	41	2	50.10	2,095	49.95	+0.15(+0.30%)
2026/05/13	3,820	89	49.20	25	2	49.35	3,845	49.20	+0.15(+0.30%)
2026/05/12	4,048	68	50.00	110	2	49.70	4,158	50.00	-0.30(-0.60%)
2026/05/11	6,921	154	49.85	695	6	49.85	7,616	50.00	-0.15(-0.30%)
2026/05/08	3,927	195	51.30	316	4	51.00	4,243	51.00	+0.00(+0.00%)
2026/05/07	7,622	158	53.50	25	3	54.00	7,647	52.80	+1.20(+2.27%)
2026/05/06	10,769	471	53.70	0	0		10,769	54.00	()
2026/05/05	5,024	273	52.20	125	3	52.20	5,149	52.00	+0.20(+0.38%)
2026/05/04	6,837	137	52.10	91	6	52.00	6,928	52.00	+0.00(+0.00%)
2026/04/30	5,890	323	55.00	0	0		5,890	52.80	()
2026/04/29	4,192	94	55.80	200	3	54.00	4,392	53.10	+0.90(+1.69%)
2026/04/28	7,873	205	53.00	90	1	55.80	7,963	54.00	+1.80(+3.33%)
2026/04/27	13,963	207	58.60	310	5	53.80	14,273	53.20	+0.60(+1.13%)
2026/04/24	10,493	739	66.30	65	3	58.60	10,558	57.40	+1.20(+2.09%)
2026/04/23	12,449	502	70.80	241	7	66.30	12,690	64.40	+1.90(+2.95%)
2026/04/22	12,606	347	68.50	66	3	71.10	12,672	70.80	+0.30(+0.42%)
2026/04/21	21,624	646	70.00	104	2	68.20	21,728	66.60	+1.60(+2.40%)
2026/04/20	13,902	297	67.50	300	6	71.00	14,202	68.90	+2.10(+3.05%)
2026/04/17	24,982	459	62.10	20	2	67.50	25,002	67.50	+0.00(+0.00%)
2026/04/16	20,122	350	66.60	668	12	61.60	20,790	61.40	+0.20(+0.33%)
2026/04/15	22,201	328	70.60	848	10	66.60	23,049	66.30	+0.30(+0.45%)
2026/04/14	16,423	259	64.90	262	7	70.80	16,685	71.00	-0.20(-0.28%)
2026/04/13	15,692	218	59.40	644	5	64.90	16,336	64.90	+0.00(+0.00%)
2026/04/10	5,658	91	54.20	66	5	59.40	5,724	59.00	+0.40(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。