依依零股資訊:6821 聯寶 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 99 | 4 | 37.75 | 0 | 0 | 99 | 38.00 | () | |||
2025/03/31 | 2,201 | 13 | 37.40 | 0 | 0 | 2,201 | 37.60 | () | |||
2025/03/28 | 73 | 6 | 39.30 | 0 | 0 | 73 | 39.35 | () | |||
2025/03/27 | 7 | 2 | 40.00 | 20 | 1 | 40.15 | 27 | 40.00 | +0.15(+0.37%) | ||
2025/03/26 | 389 | 12 | 40.10 | 0 | 0 | 389 | 40.00 | () | |||
2025/03/25 | 77 | 9 | 39.45 | 0 | 0 | 77 | 39.85 | () | |||
2025/03/24 | 539 | 8 | 39.90 | 0 | 0 | 539 | 40.40 | () | |||
2025/03/21 | 20 | 2 | 39.50 | 0 | 0 | 20 | 39.50 | () | |||
2025/03/20 | 112 | 4 | 39.05 | 60 | 1 | 39.10 | 172 | 39.50 | -0.40(-1.01%) | ||
2025/03/19 | 604 | 17 | 40.00 | 1 | 1 | 40.65 | 605 | 40.50 | +0.15(+0.37%) | ||
2025/03/18 | 234 | 16 | 40.00 | 2 | 2 | 40.10 | 236 | 39.95 | +0.15(+0.38%) | ||
2025/03/17 | 178 | 12 | 40.10 | 1 | 1 | 40.25 | 179 | 40.10 | +0.15(+0.37%) | ||
2025/03/14 | 277 | 9 | 38.50 | 61 | 2 | 39.45 | 338 | 39.35 | +0.10(+0.25%) | ||
2025/03/13 | 330 | 46 | 39.05 | 0 | 0 | 330 | 39.00 | () | |||
2025/03/12 | 703 | 21 | 39.20 | 1 | 1 | 39.05 | 704 | 38.90 | +0.15(+0.39%) | ||
2025/03/11 | 1,457 | 69 | 39.00 | 0 | 0 | 1,457 | 38.85 | () | |||
2025/03/10 | 579 | 81 | 41.35 | 50 | 1 | 41.60 | 629 | 41.45 | +0.15(+0.36%) | ||
2025/03/07 | 95 | 16 | 42.35 | 0 | 0 | 95 | 42.60 | () | |||
2025/03/06 | 484 | 34 | 41.95 | 0 | 0 | 484 | 42.20 | () | |||
2025/03/05 | 173 | 9 | 42.40 | 0 | 0 | 173 | 42.45 | () | |||
2025/03/04 | 656 | 19 | 43.15 | 0 | 0 | 656 | 42.95 | () | |||
2025/03/03 | 676 | 39 | 42.80 | 0 | 0 | 676 | 42.80 | () | |||
2025/02/27 | 240 | 33 | 43.80 | 0 | 0 | 240 | 43.95 | () | |||
2025/02/26 | 548 | 55 | 44.30 | 0 | 0 | 548 | 44.50 | () | |||
2025/02/25 | 116 | 7 | 44.50 | 0 | 0 | 116 | 44.10 | () | |||
2025/02/24 | 413 | 6 | 44.50 | 0 | 0 | 413 | 44.40 | () | |||
2025/02/21 | 901 | 21 | 44.00 | 0 | 0 | 901 | 43.55 | () | |||
2025/02/20 | 30 | 3 | 43.10 | 3 | 1 | 42.90 | 33 | 42.90 | +0.00(+0.00%) | ||
2025/02/19 | 361 | 16 | 42.25 | 0 | 0 | 361 | 42.40 | () | |||
2025/02/18 | 398 | 13 | 42.50 | 64 | 2 | 42.50 | 462 | 42.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6821 聯寶
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言