依依零股資訊:6821 聯寶 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 393 | 16 | 39.55 | 0 | 0 | 393 | 39.45 | () | |||
2024/05/02 | 870 | 15 | 39.90 | 0 | 0 | 870 | 39.95 | () | |||
2024/04/30 | 373 | 25 | 41.25 | 0 | 0 | 373 | 39.75 | () | |||
2024/04/29 | 1,649 | 16 | 41.85 | 0 | 0 | 1,649 | 41.65 | () | |||
2024/04/26 | 1,170 | 113 | 42.00 | 0 | 0 | 1,170 | 42.80 | () | |||
2024/04/25 | 621 | 2 | 43.50 | 0 | 0 | 621 | 43.80 | () | |||
2024/04/24 | 30 | 2 | 45.00 | 0 | 0 | 30 | 43.40 | () | |||
2024/04/23 | 18 | 2 | 42.90 | 0 | 0 | 18 | 43.30 | () | |||
2024/04/22 | 232 | 38 | 43.50 | 0 | 0 | 232 | 43.50 | () | |||
2024/04/19 | 753 | 5 | 42.70 | 0 | 0 | 753 | 43.50 | () | |||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 43.55 | () | ||||
2024/04/17 | 127 | 3 | 43.50 | 0 | 0 | 127 | 43.70 | () | |||
2024/04/16 | 159 | 7 | 45.00 | 0 | 0 | 159 | 43.10 | () | |||
2024/04/15 | 46 | 2 | 43.50 | 0 | 0 | 46 | 43.75 | () | |||
2024/04/12 | 28 | 2 | 44.00 | 0 | 0 | 28 | 44.20 | () | |||
2024/04/11 | 709 | 6 | 45.00 | 5 | 1 | 44.30 | 714 | 44.25 | +0.05(+0.11%) | ||
2024/04/10 | 250 | 4 | 44.70 | 0 | 0 | 250 | 44.95 | () | |||
2024/04/09 | 841 | 18 | 44.50 | 0 | 0 | 841 | 44.90 | () | |||
2024/04/08 | 99 | 2 | 43.05 | 0 | 0 | 99 | 44.70 | () | |||
2024/04/03 | 10 | 2 | 43.50 | 0 | 0 | 10 | 43.75 | () | |||
2024/04/02 | 43 | 2 | 42.80 | 0 | 0 | 43 | 43.40 | () | |||
2024/04/01 | 60 | 2 | 43.10 | 0 | 0 | 60 | 43.20 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 43.10 | () | ||||
2024/03/28 | 10 | 1 | 47.55 | 0 | 0 | 10 | 43.30 | () | |||
2024/03/27 | 179 | 13 | 43.05 | 0 | 0 | 179 | 43.25 | () | |||
2024/03/26 | 269 | 26 | 43.10 | 0 | 0 | 269 | 43.00 | () | |||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 43.10 | () | ||||
2024/03/22 | 41 | 2 | 43.05 | 0 | 0 | 41 | 43.55 | () | |||
2024/03/21 | 298 | 13 | 43.50 | 0 | 0 | 298 | 43.65 | () | |||
2024/03/20 | 228 | 13 | 44.35 | 0 | 0 | 228 | 43.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6821 聯寶
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言