依依零股資訊：6821 聯寶

依依零股資訊：6821 聯寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,457	23	42.80	0	0		1,457	42.55	()
2024/12/17	974	25	42.60	0	0		974	42.50	()
2024/12/16	665	36	42.50	0	0		665	42.15	()
2024/12/13	1,357	39	43.55	1	1	43.45	1,358	43.55	-0.10(-0.23%)
2024/12/12	1,419	54	44.40	0	0		1,419	44.10	()
2024/12/11	2,101	89	44.55	0	0		2,101	44.50	()
2024/12/10	2,433	128	44.80	0	0		2,433	45.10	()
2024/12/09	2,086	92	45.55	100	1	45.35	2,186	45.20	+0.15(+0.33%)
2024/12/06	1,806	59	47.00	0	0		1,806	46.75	()
2024/12/05	1,599	143	48.50	20	1	48.20	1,619	48.40	-0.20(-0.41%)
2024/12/04	1,775	55	48.70	0	0		1,775	48.50	()
2024/12/03	2,571	32	48.50	15	1	48.00	2,586	48.10	-0.10(-0.21%)
2024/12/02	1,129	25	48.80	0	0		1,129	48.60	()
2024/11/29	2,018	31	49.15	50	2	49.20	2,068	49.10	+0.10(+0.20%)
2024/11/28	3,467	111	51.00	0	0		3,467	49.45	()
2024/11/27	2,931	52	49.40	100	1	49.20	3,031	49.05	+0.15(+0.31%)
2024/11/26	647	32	51.00	70	2	50.40	717	50.40	+0.00(+0.00%)
2024/11/25	1,466	59	51.60	250	3	51.60	1,716	51.80	-0.20(-0.39%)
2024/11/22	1,755	48	52.30	0	0		1,755	52.20	()
2024/11/21	3,095	60	53.40	100	3	53.20	3,195	53.00	+0.20(+0.38%)
2024/11/20	3,248	94	52.90	47	2	54.10	3,295	53.90	+0.20(+0.37%)
2024/11/19	13,724	189	55.70	172	3	55.70	13,896	55.70	+0.00(+0.00%)
2024/11/18	5,391	52	53.90	0	0		5,391	53.90	()
2024/11/15	1,824	43	49.30	900	6	48.75	2,724	49.00	-0.25(-0.51%)
2024/11/14	3,580	72	47.00	0	0		3,580	47.00	()
2024/11/13	3,204	69	50.00	0	0		3,204	49.45	()
2024/11/12	2,385	64	50.40	1	1	49.90	2,386	49.90	+0.00(+0.00%)
2024/11/11	2,906	78	52.00	0	0		2,906	51.60	()
2024/11/08	5,386	125	55.00	67	1	55.20	5,453	54.80	+0.40(+0.73%)
2024/11/07	8,148	185	59.00	284	5	59.30	8,432	59.10	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。