依依零股資訊：6821 聯寶

依依零股資訊：6821 聯寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,524	174	57.40	503	4	57.30	13,027	56.50	+0.80(+1.42%)
2026/04/01	11,658	200	59.90	542	6	60.30	12,200	59.00	+1.30(+2.20%)
2026/03/31	13,533	248	54.90	214	9	54.90	13,747	54.90	+0.00(+0.00%)
2026/03/30	28,576	1,193	61.40	3	1	61.40	28,579	61.00	+0.40(+0.66%)
2026/03/27	17,792	288	55.90	300	1	55.90	18,092	55.90	+0.00(+0.00%)
2026/03/26	3,037	42	50.90	176	4	50.90	3,213	50.90	+0.00(+0.00%)
2026/03/25	3,800	36	46.30	502	2	46.30	4,302	46.30	+0.00(+0.00%)
2026/03/24	1,689	27	42.10	350	1	42.10	2,039	42.10	+0.00(+0.00%)
2026/03/23	741	29	38.15	50	1	38.50	791	38.30	+0.20(+0.52%)
2026/03/20	30	5	36.85	0	0		30	36.65	()
2026/03/19	300	9	36.80	0	0		300	36.85	()
2026/03/18	8	2	36.50	8	1	36.50	16	36.65	-0.15(-0.41%)
2026/03/17	167	35	36.85	0	0		167	36.65	()
2026/03/16	50	1	37.00	0	0		50	36.90	()
2026/03/13	67	9	37.00	0	0		67	36.65	()
2026/03/12	68	2	37.25	0	0		68	36.85	()
2026/03/11	30	3	36.95	0	0		30	36.80	()
2026/03/10	372	37	36.80	0	0		372	36.80	()
2026/03/09	0	0		0	0		0	36.80	()
2026/03/06	0	0		0	0		0	36.80	()
2026/03/05	47	1	37.00	0	0		47	36.35	()
2026/03/04	61	6	37.00	0	0		61	36.50	()
2026/03/03	1	1	37.85	0	0		1	37.00	()
2026/03/02	601	10	36.65	0	0		601	37.50	()
2026/02/26	250	7	37.00	0	0		250	36.75	()
2026/02/25	32	5	36.90	0	0		32	36.85	()
2026/02/24	243	7	37.00	0	0		243	36.90	()
2026/02/23	202	8	39.55	0	0		202	37.20	()
2026/02/11	440	20	37.90	0	0		440	37.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。