依依零股資訊:6821 聯寶 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 923 | 3 | 41.85 | 923 | 42.60 | -0.75(-1.76%) | |||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 41.70 | () | ||||
2025/08/19 | 138 | 7 | 42.45 | 0 | 0 | 138 | 42.60 | () | |||
2025/08/18 | 826 | 85 | 42.75 | 0 | 0 | 826 | 42.65 | () | |||
2025/08/15 | 1,150 | 87 | 44.20 | 100 | 5 | 44.15 | 1,250 | 44.15 | +0.00(+0.00%) | ||
2025/08/14 | 778 | 22 | 44.05 | 0 | 0 | 778 | 43.95 | () | |||
2025/08/13 | 1,000 | 57 | 43.00 | 0 | 0 | 1,000 | 43.45 | () | |||
2025/08/12 | 220 | 4 | 43.50 | 0 | 0 | 220 | 42.90 | () | |||
2025/08/11 | 1,658 | 8 | 41.55 | 0 | 0 | 1,658 | 42.40 | () | |||
2025/08/08 | 889 | 26 | 41.00 | 0 | 0 | 889 | 41.40 | () | |||
2025/08/07 | 1,377 | 190 | 42.50 | 0 | 0 | 1,377 | 42.65 | () | |||
2025/08/06 | 1,543 | 86 | 42.30 | 15 | 1 | 43.35 | 1,558 | 43.35 | +0.00(+0.00%) | ||
2025/08/05 | 518 | 12 | 41.40 | 0 | 0 | 518 | 41.70 | () | |||
2025/08/04 | 1,953 | 52 | 41.50 | 0 | 0 | 1,953 | 40.80 | () | |||
2025/08/01 | 859 | 13 | 40.05 | 0 | 0 | 859 | 40.10 | () | |||
2025/07/31 | 926 | 17 | 39.25 | 30 | 1 | 39.15 | 956 | 39.10 | +0.05(+0.13%) | ||
2025/07/30 | 628 | 53 | 40.05 | 0 | 0 | 628 | 39.95 | () | |||
2025/07/29 | 780 | 75 | 40.45 | 0 | 0 | 780 | 40.25 | () | |||
2025/07/28 | 126 | 12 | 41.95 | 500 | 3 | 41.60 | 626 | 41.80 | -0.20(-0.48%) | ||
2025/07/25 | 655 | 6 | 42.80 | 200 | 2 | 42.70 | 855 | 42.60 | +0.10(+0.23%) | ||
2025/07/24 | 890 | 101 | 43.50 | 0 | 0 | 890 | 43.10 | () | |||
2025/07/23 | 855 | 47 | 43.35 | 0 | 0 | 855 | 43.45 | () | |||
2025/07/18 | 847 | 13 | 44.40 | 920 | 6 | 44.05 | 1,767 | 44.00 | +0.05(+0.11%) | ||
2025/07/17 | 3,382 | 259 | 44.05 | 0 | 0 | 3,382 | 41.25 | () | |||
2025/07/16 | 512 | 11 | 41.00 | 0 | 0 | 512 | 40.60 | () | |||
2025/07/15 | 107 | 6 | 40.10 | 0 | 0 | 107 | 38.85 | () | |||
2025/07/14 | 130 | 3 | 39.00 | 0 | 0 | 130 | 38.75 | () | |||
2025/07/11 | 100 | 1 | 38.80 | 0 | 0 | 100 | 38.95 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6821 聯寶
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言