依依零股資訊：6821 聯寶

依依零股資訊：6821 聯寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,861	43	42.15	0	0		1,861	41.95	()
2026/08/27	2,215	20	43.10	0	0		2,215	43.30	()
2026/08/26	378	7	42.15	0	0		378	42.10	()
2026/08/25	233	12	40.80	0	0		233	41.05	()
2026/08/24	777	53	41.80	0	0		777	41.75	()
2026/08/21	1,513	19	41.85	0	0		1,513	42.10	()
2026/08/20	427	21	41.70	35	3	41.50	462	41.50	+0.00(+0.00%)
2026/08/19	371	14	41.90	200	2	41.30	571	41.60	-0.30(-0.72%)
2026/08/18	249	11	41.00	29	1	41.10	278	40.95	+0.15(+0.37%)
2026/08/17	891	20	41.90	20	1	42.05	911	41.90	+0.15(+0.36%)
2026/08/14	1,397	59	42.30	500	1	42.25	1,897	42.10	+0.15(+0.36%)
2026/08/13	1,616	113	43.30	22	1	43.15	1,638	43.00	+0.15(+0.35%)
2026/08/12	1,910	50	42.65	9	4	42.90	1,919	42.75	+0.15(+0.35%)
2026/08/11	1,816	173	41.10	0	0		1,816	41.15	()
2026/08/10	1,503	107	41.00	395	4	41.90	1,898	42.20	-0.30(-0.71%)
2026/08/07	1,155	19	43.00	100	3	40.55	1,255	40.85	-0.30(-0.73%)
2026/08/06	992	48	42.65	0	0		992	42.60	()
2026/08/05	1,507	45	41.55	0	0		1,507	42.60	()
2026/08/04	888	28	40.75	0	0		888	41.70	()
2026/08/03	1,213	29	39.95	0	0		1,213	40.65	()
2026/07/31	2,020	31	37.60	3	1	39.25	2,023	39.10	+0.15(+0.38%)
2026/07/30	3,692	56	39.45	0	0		3,692	37.15	()
2026/07/29	2,123	58	40.10	68	3	38.80	2,191	38.80	+0.00(+0.00%)
2026/07/28	556	25	42.25	10	1	40.05	566	40.05	+0.00(+0.00%)
2026/07/27	268	15	42.50	0	0		268	42.50	()
2026/07/24	1,035	38	45.30	14	1	42.30	1,049	42.15	+0.15(+0.36%)
2026/07/23	906	28	44.10	0	0		906	44.10	()
2026/07/22	724	13	44.00	0	0		724	43.85	()
2026/07/21	1,336	41	44.50	0	0		1,336	43.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。