依依零股資訊：6821 聯寶

依依零股資訊：6821 聯寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,343	24	45.65	350	2	46.50	1,693	46.75	-0.25(-0.53%)
2026/10/13	1,310	49	44.50	0	0		1,310	44.75	()
2026/10/12	1,324	28	43.50	0	0		1,324	44.00	()
2026/10/08	149	12	45.45	0	0		149	44.90	()
2026/10/07	903	47	45.45	0	0		903	45.55	()
2026/10/06	1,313	104	45.45	9	1	45.95	1,322	45.80	+0.15(+0.33%)
2026/10/05	5,657	143	45.75	486	4	45.20	6,143	45.50	-0.30(-0.66%)
2026/10/02	7,271	94	46.45	301	3	46.45	7,572	46.45	+0.00(+0.00%)
2026/10/01	145	11	42.45	0	0		145	42.25	()
2026/09/30	720	12	42.60	171	2	42.80	891	42.80	+0.00(+0.00%)
2026/09/29	445	26	40.65	0	0		445	40.95	()
2026/09/24	527	15	40.60	0	0		527	40.60	()
2026/09/23	51	3	40.80	0	0		51	40.50	()
2026/09/22	295	16	41.20	0	0		295	40.85	()
2026/09/21	762	12	40.90	348	3	40.85	1,110	41.30	-0.45(-1.09%)
2026/09/18	886	28	40.80	241	3	40.65	1,127	40.60	+0.05(+0.12%)
2026/09/17	151	8	40.65	0	0		151	41.40	()
2026/09/16	713	18	39.60	0	0		713	41.00	()
2026/09/15	1,211	20	40.60	0	0		1,211	40.10	()
2026/09/14	204	6	39.95	399	2	40.20	603	40.50	-0.30(-0.74%)
2026/09/11	708	35	40.10	0	0		708	39.60	()
2026/09/10	536	17	40.35	0	0		536	40.00	()
2026/09/09	1,554	60	40.20	0	0		1,554	40.20	()
2026/09/08	1,375	24	41.50	2	1	40.40	1,377	40.65	-0.25(-0.62%)
2026/09/07	622	12	42.40	10	1	41.10	632	40.95	+0.15(+0.37%)
2026/09/04	304	9	41.70	0	0		304	42.40	()
2026/09/03	452	21	42.00	0	0		452	41.40	()
2026/09/02	1,664	17	42.75	0	0		1,664	42.00	()
2026/09/01	1,997	7	41.90	477	3	43.00	2,474	42.75	+0.25(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。