依依零股資訊：6821 聯寶

依依零股資訊：6821 聯寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	0	0		0	0		0	40.90	()
2025/06/24	71	4	41.00	3	1	41.20	74	41.20	+0.00(+0.00%)
2025/06/23	5	1	40.05	29	2	40.00	34	40.00	+0.00(+0.00%)
2025/06/20	100	2	40.10	0	0		100	40.50	()
2025/06/19	1,345	14	40.65	0	0		1,345	40.50	()
2025/06/18	430	6	41.30	9	1	41.45	439	41.45	+0.00(+0.00%)
2025/06/17	600	5	41.20	0	0		600	41.45	()
2025/06/16	102	4	42.00	0	0		102	41.50	()
2025/06/13	219	3	42.05	0	0		219	42.20	()
2025/06/12	507	7	41.55	0	0		507	42.20	()
2025/06/11	2,891	13	41.85	0	0		2,891	42.05	()
2025/06/10	1,247	10	41.20	0	0		1,247	41.60	()
2025/06/09	1,965	24	41.00	30	2	41.00	1,995	40.85	+0.15(+0.37%)
2025/06/06	2,770	53	42.00	200	1	42.00	2,970	41.60	+0.40(+0.96%)
2025/06/05	2,491	44	45.25	200	2	45.00	2,691	44.95	+0.05(+0.11%)
2025/06/04	1,127	40	45.60	0	0		1,127	45.20	()
2025/06/03	1,414	15	42.70	0	0		1,414	42.30	()
2025/06/02	774	19	40.70	0	0		774	41.25	()
2025/05/29	1,475	12	42.30	0	0		1,475	42.50	()
2025/05/28	995	11	43.20	0	0		995	42.35	()
2025/05/27	1,925	21	43.00	0	0		1,925	43.00	()
2025/05/26	1,072	16	43.65	0	0		1,072	43.60	()
2025/05/23	2,055	28	45.25	0	0		2,055	44.70	()
2025/05/22	2,290	41	45.60	0	0		2,290	46.25	()
2025/05/21	295	7	45.25	0	0		295	45.10	()
2025/05/20	944	29	44.30	0	0		944	45.10	()
2025/05/19	1,241	30	45.85	5	1	45.30	1,246	45.30	+0.00(+0.00%)
2025/05/16	3,780	49	47.35	0	0		3,780	47.75	()
2025/05/15	1,499	27	49.95	0	0		1,499	48.95	()
2025/05/14	1,580	29	48.60	175	2	49.30	1,755	48.30	+1.00(+2.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。