依依零股資訊：6821 聯寶

依依零股資訊：6821 聯寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,765	40	53.50	30	2	53.10	1,795	53.00	+0.10(+0.19%)
2026/07/07	4,914	82	53.80	327	5	53.60	5,241	53.50	+0.10(+0.19%)
2026/07/06	5,788	260	58.60	54	4	58.40	5,842	57.60	+0.80(+1.39%)
2026/07/03	3,363	43	60.80	150	3	66.00	3,513	60.50	+5.50(+9.09%)
2026/07/02	4,765	218	61.20	159	2	61.30	4,924	60.50	+0.80(+1.32%)
2026/07/01	3,129	79	64.00	687	6	64.10	3,816	64.10	+0.00(+0.00%)
2026/06/30	7,200	131	65.10	0	0		7,200	64.50	()
2026/06/29	5,151	218	62.00	0	0		5,151	61.80	()
2026/06/26	3,309	122	60.60	370	7	59.40	3,679	59.40	+0.00(+0.00%)
2026/06/25	4,694	92	62.20	0	0		4,694	61.00	()
2026/06/24	5,932	300	63.80	6	2	63.80	5,938	63.20	+0.60(+0.95%)
2026/06/23	15,767	383	65.30	12	1	65.20	15,779	64.90	+0.30(+0.46%)
2026/06/22	12,961	337	69.00	162	3	69.00	13,123	68.50	+0.50(+0.73%)
2026/06/18	11,410	241	67.60	0	0		11,410	67.60	()
2026/06/17	8,760	365	60.80	30	2	62.00	8,790	61.50	+0.50(+0.81%)
2026/06/16	18,966	756	60.80	221	4	60.80	19,187	60.70	+0.10(+0.16%)
2026/06/15	23,168	318	67.50	390	3	67.50	23,558	67.30	+0.20(+0.30%)
2026/06/12	32,281	692	67.90	265	2	68.50	32,546	67.50	+1.00(+1.48%)
2026/06/11	5,020	79	68.00	100	2	67.00	5,120	67.30	-0.30(-0.45%)
2026/06/10	6,296	101	65.60	23	2	66.30	6,319	65.00	+1.30(+2.00%)
2026/06/09	3,858	63	67.00	119	4	66.70	3,977	66.70	+0.00(+0.00%)
2026/06/08	4,731	77	65.60	10	2	65.60	4,741	64.00	+1.60(+2.50%)
2026/06/05	3,871	79	68.00	25	1	69.50	3,896	68.00	+1.50(+2.21%)
2026/06/04	3,429	63	68.60	25	2	68.00	3,454	67.50	+0.50(+0.74%)
2026/06/03	7,863	138	69.30	223	5	69.90	8,086	69.40	+0.50(+0.72%)
2026/06/02	6,083	121	71.10	665	6	72.00	6,748	69.90	+2.10(+3.00%)
2026/06/01	11,370	184	69.50	220	4	69.00	11,590	69.00	+0.00(+0.00%)
2026/05/29	12,172	186	70.60	751	4	70.80	12,923	70.10	+0.70(+1.00%)
2026/05/28	21,653	336	72.50	629	10	72.40	22,282	72.00	+0.40(+0.56%)
2026/05/27	43,396	1,250	73.00	132	8	72.20	43,528	71.90	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。