依依零股資訊：6823 濾能

依依零股資訊：6823 濾能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,051	33	61.00	54	1	60.40	1,105	60.90	-0.50(-0.82%)
2026/10/13	111	6	62.30	271	2	60.40	382	60.80	-0.40(-0.66%)
2026/10/12	288	9	59.70	200	1	59.60	488	59.40	+0.20(+0.34%)
2026/10/08	610	5	59.80	0	0		610	59.70	()
2026/10/07	1,011	7	60.30	0	0		1,011	60.20	()
2026/10/06	1,875	8	60.50	422	2	60.50	2,297	61.20	-0.70(-1.14%)
2026/10/05	640	4	61.00	0	0		640	60.80	()
2026/10/02	800	7	61.00	0	0		800	61.10	()
2026/10/01	705	6	60.50	0	0		705	60.70	()
2026/09/30	1,555	39	61.70	146	2	61.10	1,701	60.80	+0.30(+0.49%)
2026/09/29	1,192	13	63.00	0	0		1,192	63.00	()
2026/09/24	212	6	60.00	0	0		212	60.10	()
2026/09/23	99	4	60.50	0	0		99	60.20	()
2026/09/22	200	1	59.50	91	1	59.70	291	60.00	-0.30(-0.50%)
2026/09/21	100	10	60.00	0	0		100	59.70	()
2026/09/18	120	1	60.00	0	0		120	59.20	()
2026/09/17	333	5	60.00	0	0		333	59.40	()
2026/09/16	430	7	58.80	0	0		430	59.70	()
2026/09/15	1,143	15	59.00	4	1	58.00	1,147	57.60	+0.40(+0.69%)
2026/09/14	2,150	18	59.50	0	0		2,150	59.20	()
2026/09/11	10	1	60.50	0	0		10	59.50	()
2026/09/10	120	3	61.50	0	0		120	60.10	()
2026/09/09	1,720	13	60.20	0	0		1,720	61.00	()
2026/09/08	1,765	17	60.20	0	0		1,765	60.00	()
2026/09/07	202	3	60.00	0	0		202	60.10	()
2026/09/04	2,417	24	59.80	0	0		2,417	60.30	()
2026/09/03	1,238	10	60.70	0	0		1,238	59.50	()
2026/09/02	511	6	61.00	0	0		511	60.80	()
2026/09/01	184	2	62.00	0	0		184	61.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。