依依零股資訊：6823 濾能

依依零股資訊：6823 濾能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,458	61	66.50	20	1	66.40	1,478	66.20	+0.20(+0.30%)
2026/07/07	250	67	68.30	6	1	68.00	256	68.00	+0.00(+0.00%)
2026/07/06	1,392	94	70.90	8	2	70.00	1,400	70.80	-0.80(-1.13%)
2026/07/03	601	63	71.40	0	0		601	71.00	()
2026/07/02	2,713	144	71.00	9	1	71.50	2,722	71.20	+0.30(+0.42%)
2026/07/01	2,825	25	67.70	0	0		2,825	68.40	()
2026/06/30	886	19	67.50	0	0		886	67.10	()
2026/06/29	2,240	18	67.90	0	0		2,240	67.10	()
2026/06/26	2,813	23	68.00	198	2	68.20	3,011	69.00	-0.80(-1.16%)
2026/06/25	54	3	69.50	233	3	69.60	287	69.60	+0.00(+0.00%)
2026/06/24	608	24	69.20	15	1	69.50	623	69.50	+0.00(+0.00%)
2026/06/23	768	17	71.60	0	0		768	71.50	()
2026/06/22	3,854	144	72.00	17	2	71.70	3,871	71.70	+0.00(+0.00%)
2026/06/18	3,034	128	73.10	862	4	71.90	3,896	73.10	-1.20(-1.64%)
2026/06/17	280	6	65.70	1	1	66.10	281	66.50	-0.40(-0.60%)
2026/06/16	1,207	13	65.80	0	0		1,207	65.30	()
2026/06/15	920	12	66.00	0	0		920	65.30	()
2026/06/12	1,457	20	66.50	0	0		1,457	65.00	()
2026/06/11	1,229	17	65.80	0	0		1,229	65.00	()
2026/06/10	748	11	69.50	0	0		748	66.50	()
2026/06/09	817	22	70.00	0	0		817	69.10	()
2026/06/08	557	14	69.00	0	0		557	70.00	()
2026/06/05	1,064	19	70.50	0	0		1,064	70.20	()
2026/06/04	1,351	26	71.60	0	0		1,351	71.40	()
2026/06/03	1,237	57	73.00	34	2	73.30	1,271	72.60	+0.70(+0.96%)
2026/06/02	2,013	34	73.60	0	0		2,013	73.90	()
2026/06/01	4,094	52	73.50	213	3	74.00	4,307	74.00	+0.00(+0.00%)
2026/05/29	2,949	190	72.50	244	2	73.40	3,193	73.00	+0.40(+0.55%)
2026/05/28	5,508	78	73.00	7	1	72.80	5,515	72.70	+0.10(+0.14%)
2026/05/27	5,502	84	76.20	100	2	79.50	5,602	75.70	+3.80(+5.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。