依依零股資訊：6823 濾能

依依零股資訊：6823 濾能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	585	13	74.40	0	0		585	74.70	()
2024/05/02	137	38	75.00	25	1	74.60	162	74.50	+0.10(+0.13%)
2024/04/30	665	17	75.30	0	0		665	75.50	()
2024/04/29	138	34	75.40	0	0		138	75.30	()
2024/04/26	222	21	75.50	366	2	75.40	588	75.40	+0.00(+0.00%)
2024/04/25	474	74	76.00	0	0		474	75.50	()
2024/04/24	320	5	77.00	0	0		320	77.20	()
2024/04/23	180	3	76.90	0	0		180	76.70	()
2024/04/22	101	4	75.10	0	0		101	77.00	()
2024/04/19	1,162	22	75.60	0	0		1,162	77.60	()
2024/04/18	720	8	78.20	110	1	77.80	830	78.20	-0.40(-0.51%)
2024/04/17	725	8	78.30	300	2	77.20	1,025	78.00	-0.80(-1.03%)
2024/04/16	1,446	24	77.50	10	1	77.00	1,456	76.30	+0.70(+0.92%)
2024/04/15	1	1	77.00	23	1	76.30	24	76.30	+0.00(+0.00%)
2024/04/12	571	48	77.00	0	0		571	76.80	()
2024/04/11	57	5	77.20	50	1	77.70	107	77.70	+0.00(+0.00%)
2024/04/10	813	12	77.00	490	4	76.60	1,303	77.20	-0.60(-0.78%)
2024/04/09	410	82	76.50	0	0		410	77.20	()
2024/04/08	380	100	77.10	0	0		380	77.30	()
2024/04/03	5	1	77.70	0	0		5	77.70	()
2024/04/02	672	92	77.10	0	0		672	77.70	()
2024/04/01	300	7	78.20	15	1	78.50	315	78.40	+0.10(+0.13%)
2024/03/29	77	3	79.60	0	0		77	80.00	()
2024/03/28	236	11	78.10	1	1	78.10	237	78.00	+0.10(+0.13%)
2024/03/27	225	34	77.00	15	1	76.90	240	77.00	-0.10(-0.13%)
2024/03/26	291	63	77.00	50	1	77.00	341	77.40	-0.40(-0.52%)
2024/03/25	426	7	78.00	0	0		426	78.50	()
2024/03/22	1,597	162	76.80	0	0		1,597	76.90	()
2024/03/21	1,067	20	77.60	270	3	77.40	1,337	77.60	-0.20(-0.26%)
2024/03/20	1,582	276	79.00	12	1	78.60	1,594	78.50	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。