依依零股資訊：6823 濾能

依依零股資訊：6823 濾能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	980	26	80.00	0	0		980	78.70	()
2026/05/20	1,728	98	78.90	8	2	80.60	1,736	79.20	+1.40(+1.77%)
2026/05/19	1,895	31	80.00	0	0		1,895	79.50	()
2026/05/18	3,967	47	79.90	0	0		3,967	79.90	()
2026/05/15	3,865	37	81.30	0	0		3,865	82.00	()
2026/05/14	4,045	104	81.00	44	1	80.60	4,089	80.60	+0.00(+0.00%)
2026/05/13	5,793	78	86.00	0	0		5,793	84.90	()
2026/05/12	3,542	63	89.10	435	3	89.00	3,977	89.00	+0.00(+0.00%)
2026/05/11	8,821	291	92.00	380	6	88.80	9,201	88.80	+0.00(+0.00%)
2026/05/08	21,360	390	88.70	298	7	88.70	21,658	88.70	+0.00(+0.00%)
2026/05/07	7,785	309	99.00	0	0		7,785	98.50	()
2026/05/06	19,437	331	96.00	50	4	96.00	19,487	96.20	-0.20(-0.21%)
2026/05/05	13,075	376	106.00	568	9	105.50	13,643	105.50	+0.00(+0.00%)
2026/05/04	12,629	567	102.50	239	5	104.00	12,868	104.00	+0.00(+0.00%)
2026/04/30	14,869	745	98.00	72	3	98.00	14,941	96.80	+1.20(+1.24%)
2026/04/29	9,843	64	85.10	603	11	92.00	10,446	92.00	+0.00(+0.00%)
2026/04/28	3,773	211	76.70	463	2	85.10	4,236	85.10	+0.00(+0.00%)
2026/04/27	6,820	259	76.90	0	0		6,820	77.40	()
2026/04/24	9,249	479	88.40	100	3	88.00	9,349	76.80	+11.20(+14.58%)
2026/04/23	8,627	207	88.00	8	1	82.80	8,635	81.70	+1.10(+1.35%)
2026/04/22	7,851	133	83.50	10	2	88.10	7,861	87.80	+0.30(+0.34%)
2026/04/21	13,914	586	84.60	14	1	83.70	13,928	83.50	+0.20(+0.24%)
2026/04/20	11,086	165	77.10	149	3	83.80	11,235	83.70	+0.10(+0.12%)
2026/04/17	4,353	174	70.00	100	1	77.10	4,453	77.10	+0.00(+0.00%)
2026/04/16	1,661	83	69.40	0	0		1,661	70.10	()
2026/04/15	5,302	189	69.00	200	4	69.00	5,502	69.30	-0.30(-0.43%)
2026/04/14	6,140	136	69.70	68	2	68.50	6,208	69.00	-0.50(-0.72%)
2026/04/13	5,011	52	63.50	0	0		5,011	69.70	()
2026/04/10	951	13	65.00	548	6	63.50	1,499	63.40	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。