依依零股資訊：6823 濾能

依依零股資訊：6823 濾能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	235	10	62.20	0	0		235	61.70	()
2026/04/01	805	27	63.10	327	4	62.80	1,132	63.20	-0.40(-0.63%)
2026/03/31	1,073	21	61.60	0	0		1,073	60.70	()
2026/03/30	482	14	62.20	0	0		482	62.00	()
2026/03/27	563	14	65.00	0	0		563	63.50	()
2026/03/26	2,191	267	66.20	40	2	65.60	2,231	65.60	+0.00(+0.00%)
2026/03/25	4,955	148	70.00	256	3	69.30	5,211	68.50	+0.80(+1.17%)
2026/03/24	2,607	370	67.40	0	0		2,607	67.40	()
2026/03/23	1,355	16	62.50	0	0		1,355	61.30	()
2026/03/20	895	15	62.20	0	0		895	62.20	()
2026/03/19	1,964	30	61.80	0	0		1,964	61.50	()
2026/03/18	1,334	23	65.10	0	0		1,334	64.10	()
2026/03/17	3,463	51	68.40	0	0		3,463	65.00	()
2026/03/16	6,789	250	68.70	0	0		6,789	65.90	()
2026/03/13	3,488	61	68.70	0	0		3,488	69.00	()
2026/03/12	3,103	59	64.00	1,819	3	68.70	4,922	68.70	+0.00(+0.00%)
2026/03/11	1,369	106	61.20	0	0		1,369	62.50	()
2026/03/10	1,499	60	59.00	0	0		1,499	60.10	()
2026/03/09	781	36	61.00	0	0		781	57.90	()
2026/03/06	598	13	60.20	0	0		598	60.70	()
2026/03/05	1,094	11	60.00	987	5	59.50	2,081	60.50	-1.00(-1.65%)
2026/03/04	1,511	80	61.50	0	0		1,511	60.00	()
2026/03/03	894	21	63.00	0	0		894	60.10	()
2026/03/02	215	8	62.20	0	0		215	62.20	()
2026/02/26	1,250	13	61.70	6	1	61.90	1,256	61.70	+0.20(+0.32%)
2026/02/25	2,306	315	62.80	0	0		2,306	61.60	()
2026/02/24	2,267	28	63.70	0	0		2,267	62.20	()
2026/02/23	2,336	38	59.80	0	0		2,336	62.90	()
2026/02/11	1,004	28	60.00	237	3	60.00	1,241	59.20	+0.80(+1.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。