依依零股資訊：6823 濾能

依依零股資訊：6823 濾能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	127	36	63.30	5	1	63.10	132	62.90	+0.20(+0.32%)
2024/12/17	894	21	64.90	202	1	63.70	1,096	63.50	+0.20(+0.31%)
2024/12/16	97	3	64.00	0	0		97	63.30	()
2024/12/13	278	42	65.50	50	1	63.50	328	64.00	-0.50(-0.78%)
2024/12/12	66	8	63.00	0	0		66	65.50	()
2024/12/11	156	1	62.00	5	1	62.20	161	62.90	-0.70(-1.11%)
2024/12/10	284	20	62.90	0	0		284	62.80	()
2024/12/09	375	26	63.60	0	0		375	62.60	()
2024/12/06	1,344	126	62.20	0	0		1,344	62.80	()
2024/12/05	10	1	64.70	0	0		10	63.80	()
2024/12/04	300	10	63.90	100	2	64.20	400	64.70	-0.50(-0.77%)
2024/12/03	49	1	65.50	2	1	64.30	51	64.10	+0.20(+0.31%)
2024/12/02	68	5	62.80	50	1	63.30	118	64.10	-0.80(-1.25%)
2024/11/29	0	0		0	0		0	62.10	()
2024/11/28	0	0		0	0		0	62.00	()
2024/11/27	30	6	64.00	0	0		30	63.30	()
2024/11/26	108	2	65.00	0	0		108	64.80	()
2024/11/25	536	5	65.70	0	0		536	65.50	()
2024/11/22	199	3	65.40	5	1	66.80	204	66.60	+0.20(+0.30%)
2024/11/21	0	0		132	1	64.30	132	65.40	-1.10(-1.68%)
2024/11/20	400	2	64.60	218	5	64.60	618	65.10	-0.50(-0.77%)
2024/11/19	1,885	226	65.60	200	2	64.80	2,085	64.60	+0.20(+0.31%)
2024/11/18	1,362	208	64.00	0	0		1,362	63.90	()
2024/11/15	383	4	65.00	0	0		383	64.00	()
2024/11/14	593	10	65.20	1	1	64.70	594	64.50	+0.20(+0.31%)
2024/11/13	284	8	63.00	0	0		284	63.00	()
2024/11/12	454	8	64.50	250	3	64.10	704	63.90	+0.20(+0.31%)
2024/11/11	323	9	67.00	2	1	66.90	325	66.90	+0.00(+0.00%)
2024/11/08	55	3	68.00	100	1	68.30	155	68.00	+0.30(+0.44%)
2024/11/07	22	2	69.20	0	0		22	69.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。