依依零股資訊：6823 濾能

依依零股資訊：6823 濾能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	393	7	49.30	100	1	49.20	493	49.05	+0.15(+0.31%)
2025/03/31	4,258	59	50.00	0	0		4,258	48.45	()
2025/03/28	1,429	18	51.00	242	2	51.50	1,671	51.50	+0.00(+0.00%)
2025/03/27	707	36	53.30	0	0		707	52.90	()
2025/03/26	1,050	95	53.20	0	0		1,050	53.30	()
2025/03/25	2,098	81	54.00	198	5	53.30	2,296	53.30	+0.00(+0.00%)
2025/03/24	3,944	89	54.00	0	0		3,944	53.00	()
2025/03/21	5,533	370	55.20	287	8	55.10	5,820	54.80	+0.30(+0.55%)
2025/03/20	168	3	61.60	0	0		168	60.80	()
2025/03/19	236	5	60.70	0	0		236	60.90	()
2025/03/18	501	75	61.00	0	0		501	60.90	()
2025/03/17	3,620	170	62.00	201	3	60.60	3,821	60.40	+0.20(+0.33%)
2025/03/14	1,883	274	63.20	0	0		1,883	63.50	()
2025/03/13	44	4	64.00	106	2	65.00	150	65.00	+0.00(+0.00%)
2025/03/12	1,580	64	66.50	3	1	66.50	1,583	66.50	+0.00(+0.00%)
2025/03/11	2,037	63	64.30	0	0		2,037	64.40	()
2025/03/10	912	49	64.40	0	0		912	64.00	()
2025/03/07	833	19	65.40	194	3	65.40	1,027	65.40	+0.00(+0.00%)
2025/03/06	567	8	63.90	167	4	64.40	734	64.50	-0.10(-0.16%)
2025/03/05	1,831	159	65.00	58	1	65.00	1,889	65.20	-0.20(-0.31%)
2025/03/04	1,763	44	65.60	53	6	65.60	1,816	65.60	+0.00(+0.00%)
2025/03/03	558	19	67.70	108	2	67.20	666	67.90	-0.70(-1.03%)
2025/02/27	889	36	67.20	0	0		889	67.80	()
2025/02/26	100	1	66.90	0	0		100	67.00	()
2025/02/25	33	7	67.00	0	0		33	66.50	()
2025/02/24	797	7	67.50	200	1	68.70	997	68.50	+0.20(+0.29%)
2025/02/21	132	7	68.90	0	0		132	68.30	()
2025/02/20	5	1	69.50	11	2	68.70	16	68.10	+0.60(+0.88%)
2025/02/19	650	9	68.80	0	0		650	69.30	()
2025/02/18	22	3	70.50	10	1	68.90	32	67.20	+1.70(+2.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。