依依零股資訊：6823 濾能

依依零股資訊：6823 濾能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,055	27	61.80	0	0		2,055	61.60	()
2026/08/27	1,280	24	60.80	0	0		1,280	62.70	()
2026/08/26	1,379	23	61.40	1	1	61.40	1,380	61.80	-0.40(-0.65%)
2026/08/25	1,012	26	61.50	0	0		1,012	62.60	()
2026/08/24	304	27	62.50	0	0		304	62.80	()
2026/08/21	337	4	62.60	0	0		337	62.80	()
2026/08/20	2,412	24	62.90	0	0		2,412	62.90	()
2026/08/19	368	5	62.00	0	0		368	61.60	()
2026/08/18	935	6	62.00	3	1	62.00	938	62.00	+0.00(+0.00%)
2026/08/17	150	5	62.60	5	1	62.80	155	62.80	+0.00(+0.00%)
2026/08/14	400	2	62.50	65	1	62.90	465	62.80	+0.10(+0.16%)
2026/08/13	211	5	62.60	0	0		211	62.80	()
2026/08/12	1,252	54	63.50	300	2	63.00	1,552	62.80	+0.20(+0.32%)
2026/08/11	1,782	27	62.10	170	2	62.90	1,952	63.30	-0.40(-0.63%)
2026/08/10	1,107	211	65.50	0	0		1,107	64.90	()
2026/08/07	1,007	30	67.20	100	1	65.00	1,107	65.40	-0.40(-0.61%)
2026/08/06	1,128	13	67.10	0	0		1,128	67.20	()
2026/08/05	2,161	49	65.00	0	0		2,161	67.20	()
2026/08/04	554	22	62.60	0	0		554	65.40	()
2026/08/03	796	12	62.40	0	0		796	63.30	()
2026/07/31	912	45	62.50	0	0		912	63.50	()
2026/07/30	1,646	115	61.50	1	1	60.70	1,647	60.50	+0.20(+0.33%)
2026/07/29	1,364	37	63.30	0	0		1,364	62.90	()
2026/07/28	3,560	168	67.00	0	0		3,560	63.40	()
2026/07/27	757	6	63.50	20	1	66.50	777	66.30	+0.20(+0.30%)
2026/07/24	678	18	61.80	17	1	63.60	695	63.40	+0.20(+0.32%)
2026/07/23	570	16	62.20	517	2	59.60	1,087	61.70	-2.10(-3.40%)
2026/07/22	717	18	61.00	0	0		717	61.80	()
2026/07/21	1,336	30	62.20	0	0		1,336	61.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。