依依零股資訊：6823 濾能

依依零股資訊：6823 濾能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,370	126	62.60	38	3	63.00	4,408	62.80	+0.20(+0.32%)
2025/08/20	7,083	327	64.80	6	1	64.90	7,089	64.70	+0.20(+0.31%)
2025/08/19	5,672	82	71.50	78	3	70.50	5,750	70.80	-0.30(-0.42%)
2025/08/18	10,476	3,021	74.30	198	4	73.40	10,674	73.40	+0.00(+0.00%)
2025/08/15	6,811	102	67.80	392	7	67.60	7,203	67.60	+0.00(+0.00%)
2025/08/14	9,292	2,241	69.30	438	1	67.30	9,730	67.70	-0.40(-0.59%)
2025/08/13	11,850	1,239	64.80	594	10	63.00	12,444	63.00	+0.00(+0.00%)
2025/08/12	2,393	26	60.00	150	2	60.00	2,543	60.00	+0.00(+0.00%)
2025/08/11	2,161	44	54.70	242	2	56.00	2,403	54.60	+1.40(+2.56%)
2025/08/08	1,924	114	51.60	504	3	52.00	2,428	52.00	+0.00(+0.00%)
2025/08/07	4,375	142	53.50	1	1	53.50	4,376	53.50	+0.00(+0.00%)
2025/08/06	1,220	15	48.50	0	0		1,220	48.70	()
2025/08/05	948	214	49.10	1	1	48.00	949	48.15	-0.15(-0.31%)
2025/08/04	400	9	46.10	0	0		400	46.15	()
2025/08/01	2,421	63	48.70	0	0		2,421	47.55	()
2025/07/31	3,957	34	48.60	550	2	48.60	4,507	48.60	+0.00(+0.00%)
2025/07/30	1,955	63	44.20	483	2	44.20	2,438	44.20	+0.00(+0.00%)
2025/07/29	94	7	40.15	0	0		94	40.20	()
2025/07/28	180	4	40.50	0	0		180	40.50	()
2025/07/25	1,223	14	40.50	0	0		1,223	40.50	()
2025/07/24	207	5	40.70	0	0		207	40.50	()
2025/07/23	103	2	39.80	26	1	39.45	129	39.30	+0.15(+0.38%)
2025/07/18	547	8	39.15	123	2	39.95	670	39.80	+0.15(+0.38%)
2025/07/17	20	2	39.80	0	0		20	40.00	()
2025/07/16	0	0		58	3	39.40	58	39.80	-0.40(-1.01%)
2025/07/15	200	3	40.00	0	0		200	40.95	()
2025/07/14	0	0		0	0		0	40.05	()
2025/07/11	130	4	40.30	0	0		130	41.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。