依依零股資訊：6829 千附精密

依依零股資訊：6829 千附精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,140	266	202.50	17	4	202.50	12,157	201.00	+1.50(+0.75%)
2026/10/13	24,461	562	202.00	81	10	202.50	24,542	201.00	+1.50(+0.75%)
2026/10/12	9,118	304	208.50	351	10	208.00	9,469	207.50	+0.50(+0.24%)
2026/10/08	16,579	539	210.00	600	10	210.00	17,179	210.00	+0.00(+0.00%)
2026/10/07	21,348	424	215.00	234	7	215.50	21,582	215.00	+0.50(+0.23%)
2026/10/06	12,875	227	209.50	100	6	207.50	12,975	207.50	+0.00(+0.00%)
2026/10/05	19,910	390	207.50	10	1	210.00	19,920	206.00	+4.00(+1.94%)
2026/10/02	10,157	242	208.50	808	8	209.50	10,965	208.00	+1.50(+0.72%)
2026/10/01	23,435	488	207.00	118	8	210.00	23,553	205.00	+5.00(+2.44%)
2026/09/30	13,049	235	209.50	310	5	211.00	13,359	208.50	+2.50(+1.20%)
2026/09/29	11,028	285	209.00	414	11	208.50	11,442	208.50	+0.00(+0.00%)
2026/09/24	12,422	236	211.50	15	3	212.00	12,437	209.50	+2.50(+1.19%)
2026/09/23	19,695	389	209.00	500	4	214.00	20,195	207.00	+7.00(+3.38%)
2026/09/22	48,470	908	212.50	826	15	212.00	49,296	210.00	+2.00(+0.95%)
2026/09/21	29,837	1,136	219.00	743	23	217.50	30,580	217.50	+0.00(+0.00%)
2026/09/18	24,500	933	225.50	502	12	225.50	25,002	224.50	+1.00(+0.45%)
2026/09/17	12,188	301	214.00	20	3	214.50	12,208	211.50	+3.00(+1.42%)
2026/09/16	51,641	1,273	203.50	622	17	212.50	52,263	212.50	+0.00(+0.00%)
2026/09/15	37,588	849	219.00	221	6	206.50	37,809	204.00	+2.50(+1.23%)
2026/09/14	27,845	614	236.00	2,010	35	215.50	29,855	215.50	+0.00(+0.00%)
2026/09/11	46,300	6,245	243.00	22	3	234.00	46,322	228.00	+6.00(+2.63%)
2026/09/10	43,065	1,374	254.00	174	10	243.00	43,239	239.50	+3.50(+1.46%)
2026/09/09	36,563	5,142	243.50	558	19	254.00	37,121	254.00	+0.00(+0.00%)
2026/09/08	56,370	3,271	258.50	533	11	245.50	56,903	241.00	+4.50(+1.87%)
2026/09/07	15,846	323	242.50	889	35	258.50	16,735	258.00	+0.50(+0.19%)
2026/09/04	20,557	1,034	233.50	484	15	244.00	21,041	243.50	+0.50(+0.21%)
2026/09/03	26,950	4,709	242.50	855	14	232.50	27,805	231.50	+1.00(+0.43%)
2026/09/02	29,906	2,269	251.50	485	5	245.00	30,391	243.00	+2.00(+0.82%)
2026/09/01	36,741	784	246.50	4,927	39	243.50	41,668	251.00	-7.50(-2.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。