| 依依零股資訊：6829 千附精密 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,683 | 215 | 120.00 | 300 | 9 | 119.50 | 2,983 | 120.00 | -0.50(-0.42%) | ||
| 2024/12/17 | 2,261 | 230 | 121.00 | 7 | 2 | 121.00 | 2,268 | 121.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 5,892 | 683 | 118.50 | 356 | 6 | 119.00 | 6,248 | 119.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 6,858 | 1,703 | 123.00 | 110 | 3 | 123.00 | 6,968 | 122.50 | +0.50(+0.41%) | ||
| 2024/12/12 | 12,511 | 1,778 | 125.00 | 578 | 10 | 124.50 | 13,089 | 124.00 | +0.50(+0.40%) | ||
| 2024/12/11 | 25,977 | 921 | 128.50 | 385 | 9 | 128.50 | 26,362 | 127.00 | +1.50(+1.18%) | ||
| 2024/12/10 | 6,420 | 265 | 122.50 | 26 | 3 | 122.50 | 6,446 | 121.00 | +1.50(+1.24%) | ||
| 2024/12/09 | 6,279 | 319 | 118.50 | 243 | 7 | 119.50 | 6,522 | 118.00 | +1.50(+1.27%) | ||
| 2024/12/06 | 13,694 | 236 | 123.50 | 0 | 0 | 13,694 | 122.00 | () | |||
| 2024/12/05 | 5,334 | 112 | 120.00 | 216 | 5 | 120.00 | 5,550 | 119.00 | +1.00(+0.84%) | ||
| 2024/12/04 | 3,186 | 131 | 121.50 | 262 | 4 | 123.00 | 3,448 | 121.50 | +1.50(+1.23%) | ||
| 2024/12/03 | 3,673 | 134 | 121.00 | 253 | 5 | 122.00 | 3,926 | 122.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 4,663 | 127 | 122.00 | 1 | 1 | 120.50 | 4,664 | 120.00 | +0.50(+0.42%) | ||
| 2024/11/29 | 3,915 | 124 | 120.50 | 200 | 8 | 117.50 | 4,115 | 118.50 | -1.00(-0.84%) | ||
| 2024/11/28 | 3,491 | 100 | 118.50 | 0 | 0 | 3,491 | 118.50 | () | |||
| 2024/11/27 | 3,192 | 284 | 116.00 | 266 | 8 | 117.00 | 3,458 | 117.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 3,992 | 91 | 118.50 | 40 | 1 | 120.00 | 4,032 | 117.50 | +2.50(+2.13%) | ||
| 2024/11/25 | 1,945 | 38 | 118.00 | 529 | 4 | 118.50 | 2,474 | 117.00 | +1.50(+1.28%) | ||
| 2024/11/22 | 1,141 | 29 | 116.50 | 102 | 3 | 116.50 | 1,243 | 116.00 | +0.50(+0.43%) | ||
| 2024/11/21 | 1,516 | 42 | 116.00 | 100 | 3 | 114.50 | 1,616 | 114.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 3,307 | 78 | 115.00 | 400 | 10 | 114.00 | 3,707 | 115.00 | -1.00(-0.87%) | ||
| 2024/11/19 | 2,315 | 55 | 117.00 | 222 | 4 | 117.00 | 2,537 | 117.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 5,608 | 135 | 113.50 | 45 | 5 | 114.00 | 5,653 | 113.50 | +0.50(+0.44%) | ||
| 2024/11/15 | 2,579 | 53 | 120.50 | 100 | 2 | 120.00 | 2,679 | 119.50 | +0.50(+0.42%) | ||
| 2024/11/14 | 3,598 | 66 | 118.50 | 69 | 7 | 117.50 | 3,667 | 117.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 2,754 | 46 | 116.50 | 26 | 4 | 116.50 | 2,780 | 116.00 | +0.50(+0.43%) | ||
| 2024/11/12 | 2,721 | 68 | 117.50 | 264 | 6 | 117.00 | 2,985 | 117.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 4,758 | 71 | 119.50 | 3 | 1 | 120.00 | 4,761 | 120.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 3,786 | 69 | 118.00 | 69 | 6 | 117.50 | 3,855 | 117.00 | +0.50(+0.43%) | ||
| 2024/11/07 | 4,898 | 133 | 119.50 | 50 | 2 | 119.00 | 4,948 | 118.00 | +1.00(+0.85%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6829 千附精密
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言