依依零股資訊：6829 千附精密

依依零股資訊：6829 千附精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,039	180	115.00	215	5	116.50	6,254	116.50	+0.00(+0.00%)
2026/04/01	12,142	622	119.50	106	2	120.50	12,248	119.00	+1.50(+1.26%)
2026/03/31	33,167	558	118.00	800	4	122.50	33,967	117.50	+5.00(+4.26%)
2026/03/30	25,308	255	123.50	612	6	123.50	25,920	123.50	+0.00(+0.00%)
2026/03/27	2,677	61	113.00	621	12	113.00	3,298	112.50	+0.50(+0.44%)
2026/03/26	11,982	283	115.00	50	1	114.00	12,032	114.50	-0.50(-0.44%)
2026/03/25	1,914	40	112.00	51	2	111.50	1,965	111.50	+0.00(+0.00%)
2026/03/24	2,405	68	110.50	81	5	110.00	2,486	110.00	+0.00(+0.00%)
2026/03/23	9,702	297	111.50	11	2	112.00	9,713	111.00	+1.00(+0.90%)
2026/03/20	5,929	134	111.50	101	3	112.00	6,030	111.50	+0.50(+0.45%)
2026/03/19	4,767	259	113.50	88	4	113.50	4,855	113.00	+0.50(+0.44%)
2026/03/18	8,120	439	114.00	239	9	114.50	8,359	114.00	+0.50(+0.44%)
2026/03/17	5,507	94	110.50	523	11	116.00	6,030	116.00	+0.00(+0.00%)
2026/03/16	3,900	66	107.50	0	0		3,900	110.00	()
2026/03/13	4,610	336	108.00	52	4	107.50	4,662	107.00	+0.50(+0.47%)
2026/03/12	2,672	53	109.50	162	5	108.00	2,834	107.00	+1.00(+0.93%)
2026/03/11	2,888	69	108.00	197	7	108.50	3,085	109.50	-1.00(-0.91%)
2026/03/10	6,964	171	107.50	495	8	107.50	7,459	107.50	+0.00(+0.00%)
2026/03/09	4,165	81	112.00	273	9	107.00	4,438	106.00	+1.00(+0.94%)
2026/03/06	4,043	108	109.00	156	4	112.00	4,199	112.00	+0.00(+0.00%)
2026/03/05	5,920	169	106.50	4	2	111.00	5,924	108.00	+3.00(+2.78%)
2026/03/04	6,808	119	110.00	0	0		6,808	106.50	()
2026/03/03	4,029	81	112.00	0	0		4,029	109.50	()
2026/03/02	4,907	109	111.50	106	2	114.00	5,013	112.00	+2.00(+1.79%)
2026/02/26	7,119	579	112.50	371	10	111.00	7,490	111.00	+0.00(+0.00%)
2026/02/25	2,996	74	113.50	175	3	114.00	3,171	111.50	+2.50(+2.24%)
2026/02/24	7,996	124	113.00	42	2	115.00	8,038	113.00	+2.00(+1.77%)
2026/02/23	5,932	125	107.00	478	9	113.00	6,410	113.00	+0.00(+0.00%)
2026/02/11	1,457	51	108.00	100	2	111.00	1,557	106.50	+4.50(+4.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。