依依零股資訊：6829 千附精密

依依零股資訊：6829 千附精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,870	156	199.00	917	10	195.00	8,787	192.50	+2.50(+1.30%)
2026/05/20	8,446	168	182.00	110	4	185.00	8,556	184.00	+1.00(+0.54%)
2026/05/19	12,611	215	186.00	82	4	188.00	12,693	186.00	+2.00(+1.08%)
2026/05/18	10,003	278	187.00	410	6	187.00	10,413	182.50	+4.50(+2.47%)
2026/05/15	42,891	3,096	202.00	1,189	26	199.00	44,080	198.00	+1.00(+0.51%)
2026/05/14	86,340	1,847	202.50	465	21	202.50	86,805	202.50	+0.00(+0.00%)
2026/05/13	53,647	1,061	215.00	261	6	215.00	53,908	213.00	+2.00(+0.94%)
2026/05/12	86,039	1,780	215.50	1,140	34	215.00	87,179	215.00	+0.00(+0.00%)
2026/05/11	85,730	1,791	230.00	3,683	92	225.50	89,413	225.50	+0.00(+0.00%)
2026/05/08	96,005	1,921	250.50	791	24	250.50	96,796	250.50	+0.00(+0.00%)
2026/05/07	16,693	346	275.00	372	19	280.00	17,065	278.00	+2.00(+0.72%)
2026/05/06	24,002	498	261.00	527	16	270.00	24,529	265.00	+5.00(+1.89%)
2026/05/05	24,550	456	274.00	1,155	29	274.00	25,705	273.00	+1.00(+0.37%)
2026/05/04	21,517	415	270.00	807	11	270.00	22,324	270.00	+0.00(+0.00%)
2026/04/30	17,713	376	247.50	352	13	247.00	18,065	245.50	+1.50(+0.61%)
2026/04/29	28,155	557	256.00	839	13	241.00	28,994	240.00	+1.00(+0.42%)
2026/04/28	25,689	560	237.50	1,277	35	240.00	26,966	240.00	+0.00(+0.00%)
2026/04/27	49,634	885	223.00	907	20	239.50	50,541	236.00	+3.50(+1.48%)
2026/04/24	101,621	1,110	239.00	1,161	24	221.00	102,782	221.00	+0.00(+0.00%)
2026/04/23	12,544	405	261.50	3,150	58	235.50	15,694	235.50	+0.00(+0.00%)
2026/04/22	15,018	315	238.00	209	6	261.50	15,227	261.50	+0.00(+0.00%)
2026/04/21	16,738	396	216.50	186	5	238.00	16,924	238.00	+0.00(+0.00%)
2026/04/20	37,958	844	197.00	1,154	16	216.50	39,112	216.50	+0.00(+0.00%)
2026/04/17	43,887	797	179.50	736	8	197.00	44,623	197.00	+0.00(+0.00%)
2026/04/16	78,847	2,262	163.50	334	10	179.50	79,181	179.50	+0.00(+0.00%)
2026/04/15	71,591	1,850	149.50	588	17	163.50	72,179	163.50	+0.00(+0.00%)
2026/04/14	46,195	1,200	138.50	1,561	26	149.00	47,756	149.00	+0.00(+0.00%)
2026/04/13	40,019	1,149	136.50	854	16	138.50	40,873	139.00	-0.50(-0.36%)
2026/04/10	53,946	1,563	127.50	510	12	135.00	54,456	136.00	-1.00(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。