| 依依零股資訊：6829 千附精密 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,270 | 78 | 108.00 | 100 | 4 | 108.00 | 4,370 | 107.50 | +0.50(+0.47%) | ||
| 2024/05/02 | 2,745 | 38 | 109.50 | 12 | 6 | 109.50 | 2,757 | 109.00 | +0.50(+0.46%) | ||
| 2024/04/30 | 2,589 | 63 | 108.50 | 0 | 0 | 2,589 | 108.50 | () | |||
| 2024/04/29 | 2,280 | 62 | 109.00 | 10 | 2 | 114.50 | 2,290 | 108.50 | +6.00(+5.53%) | ||
| 2024/04/26 | 4,364 | 90 | 109.50 | 0 | 0 | 4,364 | 108.50 | () | |||
| 2024/04/25 | 2,691 | 74 | 109.50 | 26 | 1 | 110.00 | 2,717 | 109.50 | +0.50(+0.46%) | ||
| 2024/04/24 | 2,083 | 41 | 112.50 | 62 | 6 | 112.50 | 2,145 | 112.00 | +0.50(+0.45%) | ||
| 2024/04/23 | 2,072 | 143 | 109.00 | 1,038 | 12 | 110.00 | 3,110 | 110.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 3,947 | 120 | 109.00 | 15 | 2 | 109.00 | 3,962 | 107.50 | +1.50(+1.40%) | ||
| 2024/04/19 | 8,154 | 161 | 111.00 | 15 | 3 | 111.50 | 8,169 | 110.50 | +1.00(+0.90%) | ||
| 2024/04/18 | 5,189 | 85 | 115.50 | 145 | 4 | 115.50 | 5,334 | 115.00 | +0.50(+0.43%) | ||
| 2024/04/17 | 2,461 | 52 | 113.00 | 15 | 1 | 114.50 | 2,476 | 114.00 | +0.50(+0.44%) | ||
| 2024/04/16 | 11,267 | 204 | 112.00 | 35 | 6 | 111.00 | 11,302 | 110.50 | +0.50(+0.45%) | ||
| 2024/04/15 | 11,366 | 191 | 118.00 | 480 | 5 | 118.00 | 11,846 | 117.50 | +0.50(+0.43%) | ||
| 2024/04/12 | 4,042 | 76 | 114.50 | 268 | 4 | 114.00 | 4,310 | 113.50 | +0.50(+0.44%) | ||
| 2024/04/11 | 7,166 | 164 | 114.50 | 308 | 7 | 114.50 | 7,474 | 113.50 | +1.00(+0.88%) | ||
| 2024/04/10 | 5,038 | 94 | 117.00 | 243 | 6 | 117.00 | 5,281 | 116.00 | +1.00(+0.86%) | ||
| 2024/04/09 | 5,331 | 130 | 116.00 | 240 | 7 | 116.50 | 5,571 | 117.50 | -1.00(-0.85%) | ||
| 2024/04/08 | 11,262 | 222 | 116.00 | 530 | 14 | 116.00 | 11,792 | 116.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,165 | 91 | 122.00 | 3 | 1 | 123.00 | 4,168 | 120.50 | +2.50(+2.07%) | ||
| 2024/04/02 | 7,612 | 144 | 120.50 | 103 | 10 | 120.50 | 7,715 | 120.00 | +0.50(+0.42%) | ||
| 2024/04/01 | 5,331 | 95 | 122.50 | 521 | 4 | 122.00 | 5,852 | 121.50 | +0.50(+0.41%) | ||
| 2024/03/29 | 10,898 | 500 | 122.00 | 10 | 1 | 122.50 | 10,908 | 119.50 | +3.00(+2.51%) | ||
| 2024/03/28 | 16,504 | 347 | 125.00 | 365 | 6 | 125.50 | 16,869 | 123.50 | +2.00(+1.62%) | ||
| 2024/03/27 | 8,666 | 261 | 124.50 | 112 | 4 | 122.00 | 8,778 | 121.50 | +0.50(+0.41%) | ||
| 2024/03/26 | 7,347 | 204 | 118.00 | 150 | 7 | 117.00 | 7,497 | 117.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 9,134 | 403 | 121.00 | 792 | 13 | 120.00 | 9,926 | 120.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 8,778 | 190 | 123.50 | 517 | 10 | 121.50 | 9,295 | 120.50 | +1.00(+0.83%) | ||
| 2024/03/21 | 2,837 | 64 | 113.00 | 0 | 0 | 2,837 | 112.50 | () | |||
| 2024/03/20 | 1,281 | 178 | 113.00 | 150 | 4 | 114.00 | 1,431 | 112.50 | +1.50(+1.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6829 千附精密
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言