依依零股資訊：6829 千附精密

依依零股資訊：6829 千附精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,922	102	115.50	87	2	117.00	6,009	115.50	+1.50(+1.30%)
2025/08/20	13,250	466	115.00	0	0		13,250	114.50	()
2025/08/19	16,902	289	118.50	108	6	119.50	17,010	118.50	+1.00(+0.84%)
2025/08/18	7,542	278	123.00	50	1	122.50	7,592	122.00	+0.50(+0.41%)
2025/08/15	23,148	456	122.00	2	1	123.00	23,150	121.00	+2.00(+1.65%)
2025/08/14	11,269	415	127.50	669	14	127.00	11,938	127.00	+0.00(+0.00%)
2025/08/13	26,279	479	129.50	640	10	129.50	26,919	129.50	+0.00(+0.00%)
2025/08/12	42,359	1,781	131.00	642	15	133.00	43,001	131.00	+2.00(+1.53%)
2025/08/11	22,883	538	126.50	645	14	126.50	23,528	126.00	+0.50(+0.40%)
2025/08/08	5,770	400	120.50	19	1	120.00	5,789	120.00	+0.00(+0.00%)
2025/08/07	8,889	584	121.00	40	5	120.00	8,929	120.00	+0.00(+0.00%)
2025/08/06	10,279	372	123.50	107	4	123.50	10,386	123.00	+0.50(+0.41%)
2025/08/05	9,302	597	122.00	100	4	122.00	9,402	122.00	+0.00(+0.00%)
2025/08/04	21,046	384	121.00	51	4	121.50	21,097	120.50	+1.00(+0.83%)
2025/08/01	4,978	73	115.50	102	3	115.50	5,080	115.50	+0.00(+0.00%)
2025/07/31	4,126	171	115.50	35	3	114.50	4,161	114.00	+0.50(+0.44%)
2025/07/30	6,986	390	117.00	332	5	119.00	7,318	116.50	+2.50(+2.15%)
2025/07/29	5,829	128	115.00	0	0		5,829	114.50	()
2025/07/28	5,073	141	114.50	60	3	114.50	5,133	114.00	+0.50(+0.44%)
2025/07/25	5,041	102	116.00	150	5	115.50	5,191	115.50	+0.00(+0.00%)
2025/07/24	6,991	160	115.00	600	2	114.50	7,591	114.50	+0.00(+0.00%)
2025/07/23	4,838	82	111.50	50	1	111.00	4,888	111.50	-0.50(-0.45%)
2025/07/18	3,901	76	113.50	30	2	112.00	3,931	112.00	+0.00(+0.00%)
2025/07/17	7,138	136	111.50	10	1	113.00	7,148	112.00	+1.00(+0.89%)
2025/07/16	1,930	60	112.50	0	0		1,930	110.50	()
2025/07/15	5,733	101	111.50	155	6	111.00	5,888	110.50	+0.50(+0.45%)
2025/07/14	3,489	86	111.50	105	2	111.50	3,594	110.50	+1.00(+0.90%)
2025/07/11	2,271	88	111.50	56	4	111.50	2,327	111.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。