| 依依零股資訊：6829 千附精密 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 24,291 | 1,452 | 152.50 | 1,030 | 15 | 153.00 | 25,321 | 153.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 23,550 | 459 | 144.00 | 155 | 13 | 143.00 | 23,705 | 142.50 | +0.50(+0.35%) | ||
| 2025/03/28 | 23,384 | 673 | 156.00 | 789 | 6 | 158.50 | 24,173 | 156.00 | +2.50(+1.60%) | ||
| 2025/03/27 | 24,576 | 709 | 156.50 | 289 | 10 | 156.50 | 24,865 | 156.00 | +0.50(+0.32%) | ||
| 2025/03/26 | 26,653 | 586 | 169.00 | 1,711 | 28 | 167.00 | 28,364 | 168.00 | -1.00(-0.60%) | ||
| 2025/03/25 | 35,755 | 697 | 166.00 | 2,462 | 35 | 163.50 | 38,217 | 163.00 | +0.50(+0.31%) | ||
| 2025/03/24 | 32,203 | 2,314 | 165.00 | 749 | 10 | 165.00 | 32,952 | 165.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 26,417 | 2,759 | 149.00 | 454 | 12 | 149.50 | 26,871 | 150.00 | -0.50(-0.33%) | ||
| 2025/03/20 | 21,232 | 1,743 | 149.50 | 463 | 14 | 149.50 | 21,695 | 149.00 | +0.50(+0.34%) | ||
| 2025/03/19 | 52,958 | 3,977 | 153.00 | 1,050 | 38 | 151.50 | 54,008 | 151.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 32,572 | 1,980 | 141.50 | 1,147 | 28 | 140.50 | 33,719 | 141.00 | -0.50(-0.35%) | ||
| 2025/03/17 | 19,167 | 1,985 | 129.50 | 1,127 | 9 | 129.50 | 20,294 | 129.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 1,049 | 34 | 118.00 | 1 | 1 | 121.00 | 1,050 | 118.00 | +3.00(+2.54%) | ||
| 2025/03/13 | 4,059 | 94 | 118.50 | 50 | 2 | 119.00 | 4,109 | 117.50 | +1.50(+1.28%) | ||
| 2025/03/12 | 3,666 | 79 | 118.00 | 172 | 6 | 118.00 | 3,838 | 117.00 | +1.00(+0.85%) | ||
| 2025/03/11 | 12,168 | 252 | 117.50 | 200 | 4 | 117.00 | 12,368 | 117.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 7,560 | 259 | 121.50 | 131 | 5 | 122.00 | 7,691 | 121.50 | +0.50(+0.41%) | ||
| 2025/03/07 | 2,418 | 292 | 126.00 | 59 | 3 | 125.50 | 2,477 | 125.50 | +0.00(+0.00%) | ||
| 2025/03/06 | 2,386 | 49 | 128.00 | 10 | 1 | 128.50 | 2,396 | 128.00 | +0.50(+0.39%) | ||
| 2025/03/05 | 2,205 | 109 | 129.50 | 850 | 10 | 129.50 | 3,055 | 129.50 | +0.00(+0.00%) | ||
| 2025/03/04 | 3,230 | 99 | 126.50 | 196 | 5 | 126.50 | 3,426 | 126.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 8,425 | 169 | 121.50 | 111 | 4 | 122.00 | 8,536 | 121.50 | +0.50(+0.41%) | ||
| 2025/02/27 | 7,260 | 624 | 127.50 | 659 | 12 | 127.00 | 7,919 | 127.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 4,226 | 402 | 131.00 | 5 | 1 | 131.00 | 4,231 | 131.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 2,257 | 117 | 133.00 | 37 | 4 | 133.00 | 2,294 | 133.50 | -0.50(-0.37%) | ||
| 2025/02/24 | 2,648 | 227 | 133.00 | 20 | 1 | 135.00 | 2,668 | 133.00 | +2.00(+1.50%) | ||
| 2025/02/21 | 8,832 | 323 | 134.50 | 536 | 8 | 135.00 | 9,368 | 134.50 | +0.50(+0.37%) | ||
| 2025/02/20 | 4,406 | 234 | 132.00 | 338 | 11 | 132.00 | 4,744 | 131.50 | +0.50(+0.38%) | ||
| 2025/02/19 | 3,603 | 184 | 130.00 | 135 | 3 | 129.50 | 3,738 | 129.00 | +0.50(+0.39%) | ||
| 2025/02/18 | 4,484 | 99 | 128.50 | 41 | 5 | 128.00 | 4,525 | 128.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6829 千附精密
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言