依依零股資訊：6829 千附精密

依依零股資訊：6829 千附精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,602	491	216.50	535	14	214.50	19,137	216.00	-1.50(-0.69%)
2026/07/07	45,178	876	211.00	231	11	210.00	45,409	208.50	+1.50(+0.72%)
2026/07/06	37,899	8,297	227.50	234	7	226.00	38,133	224.00	+2.00(+0.89%)
2026/07/03	67,653	1,135	233.50	1,136	27	233.50	68,789	233.50	+0.00(+0.00%)
2026/07/02	23,030	799	222.50	49	4	228.50	23,079	220.50	+8.00(+3.63%)
2026/07/01	29,210	595	216.50	845	13	217.50	30,055	217.00	+0.50(+0.23%)
2026/06/30	43,366	672	223.50	999	8	229.50	44,365	222.50	+7.00(+3.15%)
2026/06/29	31,396	584	222.00	221	16	224.50	31,617	224.50	+0.00(+0.00%)
2026/06/26	48,615	905	216.00	212	8	216.00	48,827	214.50	+1.50(+0.70%)
2026/06/25	73,133	1,270	222.50	1,000	10	224.00	74,133	224.00	+0.00(+0.00%)
2026/06/24	91,577	1,401	226.50	1,365	11	226.50	92,942	226.50	+0.00(+0.00%)
2026/06/23	22,201	402	207.50	400	6	210.00	22,601	206.00	+4.00(+1.94%)
2026/06/22	19,606	394	208.50	320	7	209.00	19,926	207.50	+1.50(+0.72%)
2026/06/18	18,504	358	205.00	50	2	207.00	18,554	203.50	+3.50(+1.72%)
2026/06/17	24,210	613	207.00	315	7	207.50	24,525	201.50	+6.00(+2.98%)
2026/06/16	52,006	919	213.00	212	7	213.00	52,218	210.00	+3.00(+1.43%)
2026/06/15	16,554	416	199.50	25	2	203.00	16,579	199.50	+3.50(+1.75%)
2026/06/12	12,746	246	198.00	59	7	201.00	12,805	199.00	+2.00(+1.01%)
2026/06/11	19,398	460	191.00	899	6	197.00	20,297	190.50	+6.50(+3.41%)
2026/06/10	26,328	553	193.00	630	19	193.00	26,958	193.00	+0.00(+0.00%)
2026/06/09	12,130	271	205.00	205	4	207.00	12,335	205.00	+2.00(+0.98%)
2026/06/08	23,871	482	202.50	530	6	200.50	24,401	199.50	+1.00(+0.50%)
2026/06/05	22,451	538	203.50	315	6	204.00	22,766	202.00	+2.00(+0.99%)
2026/06/04	44,204	949	208.50	1,115	25	208.50	45,319	207.50	+1.00(+0.48%)
2026/06/03	35,982	775	221.00	751	21	221.00	36,733	220.50	+0.50(+0.23%)
2026/06/02	76,510	1,389	228.50	799	18	228.50	77,309	225.00	+3.50(+1.56%)
2026/06/01	49,204	833	245.50	732	8	245.50	49,936	245.50	+0.00(+0.00%)
2026/05/29	18,201	246	225.00	650	8	232.00	18,851	223.50	+8.50(+3.80%)
2026/05/28	12,078	237	213.00	33	6	216.00	12,111	216.00	+0.00(+0.00%)
2026/05/27	15,430	262	214.00	761	21	211.00	16,191	211.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。