| 依依零股資訊：6829 千附精密 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 7,512 | 128 | 125.00 | 60 | 2 | 125.00 | 7,572 | 124.00 | +1.00(+0.81%) | ||
| 2025/06/25 | 4,904 | 124 | 126.50 | 180 | 6 | 126.50 | 5,084 | 125.50 | +1.00(+0.80%) | ||
| 2025/06/24 | 8,348 | 200 | 127.50 | 365 | 11 | 127.50 | 8,713 | 128.00 | -0.50(-0.39%) | ||
| 2025/06/23 | 11,924 | 274 | 128.50 | 407 | 8 | 129.00 | 12,331 | 128.50 | +0.50(+0.39%) | ||
| 2025/06/20 | 2,627 | 117 | 124.00 | 3 | 2 | 124.50 | 2,630 | 124.00 | +0.50(+0.40%) | ||
| 2025/06/19 | 9,105 | 246 | 127.00 | 52 | 3 | 125.00 | 9,157 | 125.50 | -0.50(-0.40%) | ||
| 2025/06/18 | 3,997 | 92 | 124.00 | 21 | 2 | 124.50 | 4,018 | 124.00 | +0.50(+0.40%) | ||
| 2025/06/17 | 3,026 | 79 | 124.50 | 10 | 2 | 123.50 | 3,036 | 124.00 | -0.50(-0.40%) | ||
| 2025/06/16 | 3,409 | 154 | 123.50 | 35 | 2 | 124.50 | 3,444 | 124.00 | +0.50(+0.40%) | ||
| 2025/06/13 | 14,066 | 393 | 124.00 | 50 | 6 | 123.00 | 14,116 | 122.00 | +1.00(+0.82%) | ||
| 2025/06/12 | 4,361 | 113 | 125.50 | 35 | 1 | 125.50 | 4,396 | 125.00 | +0.50(+0.40%) | ||
| 2025/06/11 | 7,029 | 159 | 123.50 | 163 | 6 | 123.50 | 7,192 | 122.50 | +1.00(+0.82%) | ||
| 2025/06/10 | 5,744 | 126 | 124.50 | 351 | 5 | 123.00 | 6,095 | 123.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 4,155 | 105 | 124.50 | 30 | 6 | 124.50 | 4,185 | 124.50 | +0.00(+0.00%) | ||
| 2025/06/06 | 6,986 | 99 | 123.00 | 230 | 5 | 123.50 | 7,216 | 123.50 | +0.00(+0.00%) | ||
| 2025/06/05 | 5,482 | 145 | 123.50 | 4 | 1 | 124.00 | 5,486 | 123.50 | +0.50(+0.40%) | ||
| 2025/06/04 | 5,417 | 124 | 125.00 | 139 | 5 | 124.50 | 5,556 | 124.50 | +0.00(+0.00%) | ||
| 2025/06/03 | 9,849 | 237 | 121.50 | 57 | 5 | 122.00 | 9,906 | 121.00 | +1.00(+0.83%) | ||
| 2025/06/02 | 11,225 | 291 | 123.00 | 41 | 5 | 122.50 | 11,266 | 122.00 | +0.50(+0.41%) | ||
| 2025/05/29 | 14,001 | 385 | 124.00 | 135 | 5 | 125.00 | 14,136 | 123.50 | +1.50(+1.21%) | ||
| 2025/05/28 | 9,072 | 226 | 126.50 | 94 | 10 | 126.50 | 9,166 | 126.50 | +0.00(+0.00%) | ||
| 2025/05/27 | 5,264 | 182 | 128.50 | 43 | 2 | 128.50 | 5,307 | 127.00 | +1.50(+1.18%) | ||
| 2025/05/26 | 8,897 | 244 | 131.50 | 375 | 10 | 130.00 | 9,272 | 130.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 7,758 | 208 | 133.50 | 100 | 2 | 133.50 | 7,858 | 132.50 | +1.00(+0.75%) | ||
| 2025/05/22 | 6,478 | 146 | 135.50 | 131 | 7 | 135.50 | 6,609 | 135.00 | +0.50(+0.37%) | ||
| 2025/05/21 | 6,149 | 203 | 138.50 | 0 | 0 | 6,149 | 138.00 | () | |||
| 2025/05/20 | 12,842 | 697 | 138.00 | 1,118 | 7 | 138.00 | 13,960 | 136.50 | +1.50(+1.10%) | ||
| 2025/05/19 | 11,057 | 394 | 142.00 | 464 | 10 | 141.00 | 11,521 | 141.50 | -0.50(-0.35%) | ||
| 2025/05/16 | 7,758 | 332 | 146.00 | 159 | 6 | 146.00 | 7,917 | 146.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 24,182 | 1,021 | 146.50 | 70 | 6 | 146.00 | 24,252 | 145.50 | +0.50(+0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：6829 千附精密
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言