| 依依零股資訊：6830 汎銓 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 7,550 | 125 | 158.00 | 240 | 7 | 157.50 | 7,790 | 158.50 | -1.00(-0.63%) | ||
| 2024/12/17 | 3,736 | 816 | 157.50 | 0 | 0 | 3,736 | 157.50 | () | |||
| 2024/12/16 | 10,069 | 216 | 155.50 | 0 | 0 | 10,069 | 157.00 | () | |||
| 2024/12/13 | 14,398 | 411 | 158.00 | 193 | 11 | 157.00 | 14,591 | 157.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 6,762 | 103 | 164.00 | 20 | 1 | 163.50 | 6,782 | 162.00 | +1.50(+0.93%) | ||
| 2024/12/11 | 10,860 | 183 | 160.50 | 100 | 2 | 161.00 | 10,960 | 160.50 | +0.50(+0.31%) | ||
| 2024/12/10 | 11,243 | 230 | 163.00 | 14 | 1 | 163.50 | 11,257 | 162.50 | +1.00(+0.62%) | ||
| 2024/12/09 | 7,696 | 184 | 167.00 | 50 | 2 | 169.00 | 7,746 | 166.50 | +2.50(+1.50%) | ||
| 2024/12/06 | 6,639 | 124 | 172.00 | 20 | 4 | 172.00 | 6,659 | 170.50 | +1.50(+0.88%) | ||
| 2024/12/05 | 9,400 | 1,563 | 171.50 | 12 | 1 | 172.00 | 9,412 | 171.00 | +1.00(+0.58%) | ||
| 2024/12/04 | 9,163 | 551 | 174.00 | 362 | 6 | 174.50 | 9,525 | 173.50 | +1.00(+0.58%) | ||
| 2024/12/03 | 10,283 | 3,584 | 167.50 | 45 | 5 | 168.50 | 10,328 | 168.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 8,456 | 2,022 | 167.00 | 276 | 6 | 167.00 | 8,732 | 166.50 | +0.50(+0.30%) | ||
| 2024/11/29 | 13,808 | 1,798 | 164.50 | 35 | 4 | 164.00 | 13,843 | 164.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 12,876 | 179 | 162.00 | 100 | 1 | 164.50 | 12,976 | 161.50 | +3.00(+1.86%) | ||
| 2024/11/27 | 15,652 | 298 | 163.50 | 193 | 7 | 163.00 | 15,845 | 163.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 8,613 | 175 | 169.00 | 85 | 4 | 170.00 | 8,698 | 168.50 | +1.50(+0.89%) | ||
| 2024/11/25 | 9,736 | 284 | 173.50 | 2 | 2 | 174.50 | 9,738 | 173.50 | +1.00(+0.58%) | ||
| 2024/11/22 | 7,634 | 207 | 168.00 | 313 | 8 | 168.50 | 7,947 | 167.00 | +1.50(+0.90%) | ||
| 2024/11/21 | 5,977 | 124 | 170.50 | 1,124 | 18 | 169.50 | 7,101 | 169.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 6,690 | 146 | 170.00 | 259 | 8 | 174.00 | 6,949 | 171.00 | +3.00(+1.75%) | ||
| 2024/11/19 | 10,758 | 515 | 170.50 | 210 | 7 | 170.00 | 10,968 | 169.00 | +1.00(+0.59%) | ||
| 2024/11/18 | 33,159 | 1,420 | 164.50 | 299 | 12 | 165.50 | 33,458 | 165.00 | +0.50(+0.30%) | ||
| 2024/11/15 | 11,914 | 265 | 179.00 | 999 | 11 | 177.50 | 12,913 | 177.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 8,874 | 297 | 182.00 | 120 | 2 | 183.00 | 8,994 | 181.50 | +1.50(+0.83%) | ||
| 2024/11/13 | 23,637 | 443 | 179.50 | 2,176 | 26 | 179.00 | 25,813 | 179.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 14,560 | 966 | 187.50 | 402 | 37 | 186.00 | 14,962 | 186.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 16,792 | 393 | 195.00 | 577 | 37 | 194.50 | 17,369 | 194.00 | +0.50(+0.26%) | ||
| 2024/11/08 | 24,303 | 444 | 191.00 | 15 | 3 | 191.00 | 24,318 | 189.50 | +1.50(+0.79%) | ||
| 2024/11/07 | 16,260 | 693 | 192.00 | 846 | 9 | 192.00 | 17,106 | 190.00 | +2.00(+1.05%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6830 汎銓
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言