依依零股資訊：6830 汎銓

依依零股資訊：6830 汎銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	103,881	2,768	694.00	1,589	31	694.00	105,470	693.00	+1.00(+0.14%)
2026/05/20	128,178	3,788	687.00	1,549	58	686.00	129,727	684.00	+2.00(+0.29%)
2026/05/19	81,570	2,545	713.00	1,472	37	712.00	83,042	712.00	+0.00(+0.00%)
2026/05/18	73,268	2,251	745.00	1,264	15	742.00	74,532	737.00	+5.00(+0.68%)
2026/05/15	144,417	3,556	735.00	751	18	738.00	145,168	735.00	+3.00(+0.41%)
2026/05/14	160,152	4,770	728.00	2,715	62	728.00	162,867	727.00	+1.00(+0.14%)
2026/05/13	163,874	4,833	752.00	1,694	50	748.00	165,568	746.00	+2.00(+0.27%)
2026/05/12	163,016	4,758	786.00	1,442	49	786.00	164,458	780.00	+6.00(+0.77%)
2026/05/11	233,827	6,282	763.00	2,745	107	760.00	236,572	754.00	+6.00(+0.80%)
2026/05/08	255,809	7,592	790.00	1,487	34	792.00	257,296	787.00	+5.00(+0.64%)
2026/05/07	188,814	4,999	879.00	772	32	879.00	189,586	874.00	+5.00(+0.57%)
2026/05/06	297,415	10,780	883.00	2,703	103	883.00	300,118	878.00	+5.00(+0.57%)
2026/05/05	172,411	4,475	984.00	2,818	52	985.00	175,229	975.00	+10.00(+1.03%)
2026/05/04	272,000	8,368	929.00	2,532	66	929.00	274,532	925.00	+4.00(+0.43%)
2026/04/30	109,540	2,360	850.00	1,701	21	850.00	111,241	850.00	+0.00(+0.00%)
2026/04/29	233,005	6,752	782.00	277	26	783.00	233,282	773.00	+10.00(+1.29%)
2026/04/28	195,246	4,472	716.00	895	17	716.00	196,141	716.00	+0.00(+0.00%)
2026/04/27	120,659	3,111	651.00	3,459	69	651.00	124,118	651.00	+0.00(+0.00%)
2026/04/24	164,677	4,339	723.00	4,200	106	723.00	168,877	723.00	+0.00(+0.00%)
2026/04/23	106,707	2,784	810.00	2,081	82	810.00	108,788	803.00	+7.00(+0.87%)
2026/04/22	38,256	1,047	895.00	691	14	929.00	38,947	890.00	+39.00(+4.38%)
2026/04/21	63,458	1,700	870.00	718	22	889.00	64,176	876.00	+13.00(+1.48%)
2026/04/20	105,869	2,653	885.00	2,573	84	885.00	108,442	866.00	+19.00(+2.19%)
2026/04/17	37,229	1,013	885.00	15	3	885.00	37,244	885.00	+0.00(+0.00%)
2026/04/16	30,536	910	805.00	162	11	810.00	30,698	805.00	+5.00(+0.62%)
2026/04/15	70,568	1,877	797.00	2,225	49	797.00	72,793	793.00	+4.00(+0.50%)
2026/04/14	78,868	2,065	815.00	1,027	16	847.00	79,895	800.00	+47.00(+5.88%)
2026/04/13	37,197	973	770.00	323	11	770.00	37,520	770.00	+0.00(+0.00%)
2026/04/10	36,900	1,023	705.00	1,330	37	705.00	38,230	700.00	+5.00(+0.71%)
2026/04/09	48,814	1,358	649.00	860	24	660.00	49,674	648.00	+12.00(+1.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。