依依零股資訊：6830 汎銓

依依零股資訊：6830 汎銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	84,289	2,150	525.00	1,183	34	525.00	85,472	525.00	+0.00(+0.00%)
2026/08/27	111,851	2,696	531.00	1,249	29	531.00	113,100	530.00	+1.00(+0.19%)
2026/08/26	171,949	4,821	531.00	1,344	47	531.00	173,293	526.00	+5.00(+0.95%)
2026/08/25	100,871	2,417	491.00	233	9	491.00	101,104	491.00	+0.00(+0.00%)
2026/08/24	157,734	3,548	451.50	528	22	452.00	158,262	446.50	+5.50(+1.23%)
2026/08/21	143,353	4,122	462.00	1,064	24	462.00	144,417	462.00	+0.00(+0.00%)
2026/08/20	24,212	594	421.00	686	18	425.00	24,898	420.00	+5.00(+1.19%)
2026/08/19	66,053	1,671	411.50	456	20	411.50	66,509	409.50	+2.00(+0.49%)
2026/08/18	52,560	1,242	433.00	1,071	18	429.00	53,631	431.50	-2.50(-0.58%)
2026/08/17	61,878	1,230	438.00	527	30	438.00	62,405	437.00	+1.00(+0.23%)
2026/08/14	54,260	1,377	408.00	910	16	408.00	55,170	407.00	+1.00(+0.25%)
2026/08/13	58,689	1,555	422.00	33	6	424.50	58,722	420.50	+4.00(+0.95%)
2026/08/12	52,032	1,159	433.00	186	10	433.00	52,218	432.00	+1.00(+0.23%)
2026/08/11	53,806	1,474	410.50	822	30	410.50	54,628	408.50	+2.00(+0.49%)
2026/08/10	74,637	2,629	427.50	1,010	22	425.00	75,647	424.50	+0.50(+0.12%)
2026/08/07	76,601	2,162	406.00	988	28	400.00	77,589	398.00	+2.00(+0.50%)
2026/08/06	75,368	1,686	433.00	1,101	28	425.50	76,469	425.00	+0.50(+0.12%)
2026/08/05	82,991	1,946	407.00	301	13	410.00	83,292	404.50	+5.50(+1.36%)
2026/08/04	76,775	2,057	406.00	440	19	410.00	77,215	403.00	+7.00(+1.74%)
2026/08/03	38,792	864	380.50	1,113	20	380.50	39,905	380.50	+0.00(+0.00%)
2026/07/31	34,596	780	347.50	64	7	347.50	34,660	346.00	+1.50(+0.43%)
2026/07/30	51,208	1,799	314.50	84	9	325.00	51,292	316.00	+9.00(+2.85%)
2026/07/29	69,607	1,858	337.00	1,207	37	337.00	70,814	337.00	+0.00(+0.00%)
2026/07/28	66,375	1,720	375.00	131	9	378.00	66,506	374.00	+4.00(+1.07%)
2026/07/27	41,540	1,032	377.50	273	16	377.50	41,813	374.50	+3.00(+0.80%)
2026/07/24	88,462	2,400	370.00	1,105	31	364.00	89,567	363.50	+0.50(+0.14%)
2026/07/23	60,278	1,424	377.50	111	6	380.00	60,389	376.50	+3.50(+0.93%)
2026/07/22	44,926	1,013	373.00	244	13	379.00	45,170	370.50	+8.50(+2.29%)
2026/07/21	27,117	745	346.00	102	7	354.00	27,219	346.50	+7.50(+2.16%)
2026/07/20	53,773	1,177	343.00	528	20	343.00	54,301	343.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。