依依零股資訊：6830 汎銓

依依零股資訊：6830 汎銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,690	61	142.50	140	3	142.00	2,830	141.00	+1.00(+0.71%)
2024/05/02	2,140	45	144.00	10	1	144.50	2,150	143.00	+1.50(+1.05%)
2024/04/30	5,314	103	144.00	4	1	145.00	5,318	143.00	+2.00(+1.40%)
2024/04/29	1,921	47	146.50	0	0		1,921	144.50	()
2024/04/26	750	21	143.00	0	0		750	141.00	()
2024/04/25	1,237	30	141.50	100	2	144.50	1,337	140.50	+4.00(+2.85%)
2024/04/24	1,287	38	143.00	40	1	142.00	1,327	142.00	+0.00(+0.00%)
2024/04/23	1,304	29	141.00	10	1	140.00	1,314	139.50	+0.50(+0.36%)
2024/04/22	5,373	144	139.00	102	3	139.50	5,475	138.50	+1.00(+0.72%)
2024/04/19	10,881	177	143.00	185	8	141.50	11,066	141.50	+0.00(+0.00%)
2024/04/18	6,442	923	149.50	2	2	152.00	6,444	149.00	+3.00(+2.01%)
2024/04/17	13,919	566	156.00	200	5	156.00	14,119	153.00	+3.00(+1.96%)
2024/04/16	9,217	178	150.00	92	9	150.50	9,309	149.50	+1.00(+0.67%)
2024/04/15	2,719	63	147.50	62	10	145.00	2,781	144.00	+1.00(+0.69%)
2024/04/12	4,277	97	149.00	200	2	151.50	4,477	147.50	+4.00(+2.71%)
2024/04/11	3,470	78	144.50	0	0		3,470	145.00	()
2024/04/10	1,736	53	149.00	100	1	149.00	1,836	147.00	+2.00(+1.36%)
2024/04/09	5,130	72	147.50	0	0		5,130	147.00	()
2024/04/08	2,399	60	151.00	151	3	153.00	2,550	149.00	+4.00(+2.68%)
2024/04/03	5,368	245	150.00	585	11	148.50	5,953	148.50	+0.00(+0.00%)
2024/04/02	11,802	216	153.00	67	3	153.00	11,869	152.50	+0.50(+0.33%)
2024/04/01	2,805	43	146.00	0	0		2,805	146.00	()
2024/03/29	1,321	30	144.00	0	0		1,321	142.50	()
2024/03/28	3,661	68	144.00	0	0		3,661	143.00	()
2024/03/27	2,068	38	144.50	0	0		2,068	144.00	()
2024/03/26	4,661	98	144.50	13	2	145.50	4,674	144.00	+1.50(+1.04%)
2024/03/25	5,689	86	147.00	72	5	147.50	5,761	147.50	+0.00(+0.00%)
2024/03/22	2,079	40	145.00	99	3	144.50	2,178	144.00	+0.50(+0.35%)
2024/03/21	2,183	40	145.00	1	1	145.00	2,184	144.50	+0.50(+0.35%)
2024/03/20	6,258	108	144.00	9	1	143.00	6,267	142.50	+0.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。