依依零股資訊：6830 汎銓

依依零股資訊：6830 汎銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	69,428	1,744	410.50	1,241	41	410.50	70,669	410.50	+0.00(+0.00%)
2026/07/07	89,150	2,295	422.00	520	9	437.00	89,670	424.00	+13.00(+3.07%)
2026/07/06	67,875	1,944	439.50	711	30	439.50	68,586	439.50	+0.00(+0.00%)
2026/07/03	53,313	1,539	457.00	1,324	37	455.00	54,637	455.00	+0.00(+0.00%)
2026/07/02	91,527	2,587	448.50	615	20	449.00	92,142	448.00	+1.00(+0.22%)
2026/07/01	168,821	4,606	454.50	2,045	34	458.00	170,866	456.00	+2.00(+0.44%)
2026/06/30	84,938	2,427	496.00	618	27	497.00	85,556	496.50	+0.50(+0.10%)
2026/06/29	28,084	877	502.00	507	13	515.00	28,591	502.00	+13.00(+2.59%)
2026/06/26	56,938	1,669	500.00	1,625	42	500.00	58,563	496.00	+4.00(+0.81%)
2026/06/25	51,349	1,563	533.00	778	24	537.00	52,127	529.00	+8.00(+1.51%)
2026/06/24	34,188	1,019	557.00	821	29	557.00	35,009	554.00	+3.00(+0.54%)
2026/06/23	73,324	2,155	565.00	1,192	26	566.00	74,516	560.00	+6.00(+1.07%)
2026/06/22	100,225	2,306	619.00	1,357	34	619.00	101,582	608.00	+11.00(+1.81%)
2026/06/18	66,764	1,530	564.00	1,344	26	564.00	68,108	564.00	+0.00(+0.00%)
2026/06/17	38,754	1,140	515.00	450	20	525.00	39,204	513.00	+12.00(+2.34%)
2026/06/16	51,450	1,514	503.00	1,934	36	501.00	53,384	500.00	+1.00(+0.20%)
2026/06/15	88,224	2,391	513.00	1,252	27	540.00	89,476	514.00	+26.00(+5.06%)
2026/06/12	122,489	3,720	500.00	2,373	55	500.00	124,862	497.00	+3.00(+0.60%)
2026/06/11	117,771	2,981	518.00	950	25	523.00	118,721	515.00	+8.00(+1.55%)
2026/06/10	215,271	6,135	498.50	3,196	85	498.50	218,467	499.50	-1.00(-0.20%)
2026/06/09	165,726	4,103	553.00	1,613	49	552.00	167,339	549.00	+3.00(+0.55%)
2026/06/08	140,036	3,983	562.00	2,707	68	562.00	142,743	562.00	+0.00(+0.00%)
2026/06/05	199,532	5,555	628.00	2,173	71	628.00	201,705	624.00	+4.00(+0.64%)
2026/06/04	104,635	2,907	684.00	1,142	28	684.00	105,777	676.00	+8.00(+1.18%)
2026/06/03	127,853	2,855	717.00	315	16	719.00	128,168	714.00	+5.00(+0.70%)
2026/06/02	115,220	3,269	665.00	1,467	75	662.00	116,687	661.00	+1.00(+0.15%)
2026/06/01	127,659	3,282	682.00	2,244	33	683.00	129,903	683.00	+0.00(+0.00%)
2026/05/29	121,210	3,222	690.00	684	51	690.00	121,894	678.00	+12.00(+1.77%)
2026/05/28	201,824	5,606	690.00	1,369	40	690.00	203,193	686.00	+4.00(+0.58%)
2026/05/27	238,614	6,215	724.00	780	40	725.00	239,394	720.00	+5.00(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。