| 依依零股資訊：6830 汎銓 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 6,875 | 346 | 149.00 | 180 | 6 | 148.50 | 7,055 | 149.50 | -1.00(-0.67%) | ||
| 2025/08/20 | 13,032 | 628 | 150.00 | 201 | 3 | 150.50 | 13,233 | 149.00 | +1.50(+1.01%) | ||
| 2025/08/19 | 12,049 | 894 | 156.50 | 244 | 6 | 157.00 | 12,293 | 156.50 | +0.50(+0.32%) | ||
| 2025/08/18 | 23,138 | 1,068 | 156.00 | 360 | 7 | 156.00 | 23,498 | 156.50 | -0.50(-0.32%) | ||
| 2025/08/15 | 6,605 | 1,106 | 151.00 | 25 | 2 | 151.50 | 6,630 | 150.00 | +1.50(+1.00%) | ||
| 2025/08/14 | 12,291 | 229 | 152.00 | 231 | 6 | 152.50 | 12,522 | 152.00 | +0.50(+0.33%) | ||
| 2025/08/13 | 16,424 | 343 | 148.50 | 104 | 6 | 148.50 | 16,528 | 148.00 | +0.50(+0.34%) | ||
| 2025/08/12 | 10,386 | 447 | 151.00 | 0 | 0 | 10,386 | 151.00 | () | |||
| 2025/08/11 | 8,620 | 395 | 152.00 | 801 | 9 | 150.00 | 9,421 | 150.50 | -0.50(-0.33%) | ||
| 2025/08/08 | 11,071 | 1,176 | 151.00 | 40 | 2 | 151.00 | 11,111 | 151.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 22,856 | 700 | 154.00 | 25 | 3 | 154.00 | 22,881 | 152.50 | +1.50(+0.98%) | ||
| 2025/08/06 | 11,157 | 397 | 147.00 | 16 | 2 | 146.50 | 11,173 | 146.00 | +0.50(+0.34%) | ||
| 2025/08/05 | 30,128 | 3,579 | 149.50 | 101 | 5 | 148.50 | 30,229 | 148.00 | +0.50(+0.34%) | ||
| 2025/08/04 | 6,561 | 1,189 | 142.00 | 126 | 4 | 142.00 | 6,687 | 142.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 23,901 | 356 | 144.00 | 1,322 | 28 | 145.00 | 25,223 | 145.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 9,387 | 217 | 136.50 | 24 | 2 | 136.50 | 9,411 | 136.00 | +0.50(+0.37%) | ||
| 2025/07/30 | 9,500 | 160 | 139.50 | 283 | 5 | 139.50 | 9,783 | 138.50 | +1.00(+0.72%) | ||
| 2025/07/29 | 8,469 | 207 | 133.00 | 250 | 5 | 133.00 | 8,719 | 134.00 | -1.00(-0.75%) | ||
| 2025/07/28 | 8,146 | 224 | 135.50 | 0 | 0 | 8,146 | 136.00 | () | |||
| 2025/07/25 | 6,850 | 127 | 136.50 | 10 | 2 | 137.00 | 6,860 | 135.50 | +1.50(+1.11%) | ||
| 2025/07/24 | 6,133 | 183 | 134.50 | 173 | 7 | 134.50 | 6,306 | 134.50 | +0.00(+0.00%) | ||
| 2025/07/23 | 8,676 | 217 | 132.00 | 0 | 0 | 8,676 | 131.50 | () | |||
| 2025/07/22 | 13,315 | 248 | 134.00 | 374 | 7 | 132.50 | 13,689 | 132.50 | +0.00(+0.00%) | ||
| 2025/07/21 | 13,351 | 448 | 142.00 | 30 | 4 | 139.00 | 13,381 | 138.50 | +0.50(+0.36%) | ||
| 2025/07/18 | 23,228 | 402 | 144.00 | 846 | 18 | 145.00 | 24,074 | 144.50 | +0.50(+0.35%) | ||
| 2025/07/17 | 26,638 | 680 | 140.00 | 974 | 3 | 140.00 | 27,612 | 140.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 6,819 | 186 | 128.00 | 6 | 1 | 128.50 | 6,825 | 127.50 | +1.00(+0.78%) | ||
| 2025/07/15 | 4,722 | 101 | 127.00 | 561 | 5 | 126.00 | 5,283 | 126.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 4,249 | 332 | 124.50 | 0 | 0 | 4,249 | 123.50 | () | |||
| 2025/07/11 | 12,931 | 275 | 128.00 | 126 | 4 | 127.00 | 13,057 | 127.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6830 汎銓
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言