| 依依零股資訊：6830 汎銓 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,232 | 79 | 132.50 | 0 | 0 | 4,232 | 132.50 | () | |||
| 2025/03/31 | 11,549 | 169 | 131.00 | 259 | 7 | 131.50 | 11,808 | 131.00 | +0.50(+0.38%) | ||
| 2025/03/28 | 7,094 | 151 | 141.50 | 56 | 4 | 140.50 | 7,150 | 140.00 | +0.50(+0.36%) | ||
| 2025/03/27 | 7,747 | 616 | 146.00 | 272 | 7 | 144.50 | 8,019 | 144.00 | +0.50(+0.35%) | ||
| 2025/03/26 | 8,795 | 258 | 149.50 | 397 | 10 | 149.50 | 9,192 | 150.50 | -1.00(-0.66%) | ||
| 2025/03/25 | 4,315 | 458 | 147.00 | 51 | 5 | 147.00 | 4,366 | 147.50 | -0.50(-0.34%) | ||
| 2025/03/24 | 15,466 | 336 | 146.00 | 30 | 3 | 149.00 | 15,496 | 149.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 3,077 | 81 | 142.00 | 254 | 3 | 141.50 | 3,331 | 141.00 | +0.50(+0.35%) | ||
| 2025/03/20 | 5,392 | 169 | 142.50 | 345 | 5 | 142.50 | 5,737 | 142.00 | +0.50(+0.35%) | ||
| 2025/03/19 | 9,352 | 258 | 142.00 | 115 | 3 | 142.00 | 9,467 | 140.50 | +1.50(+1.07%) | ||
| 2025/03/18 | 1,789 | 266 | 137.50 | 0 | 0 | 1,789 | 138.00 | () | |||
| 2025/03/17 | 2,600 | 60 | 136.50 | 286 | 5 | 137.00 | 2,886 | 137.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 4,696 | 91 | 135.50 | 100 | 4 | 136.00 | 4,796 | 136.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 2,748 | 101 | 135.00 | 58 | 6 | 135.00 | 2,806 | 134.50 | +0.50(+0.37%) | ||
| 2025/03/12 | 3,752 | 176 | 135.00 | 207 | 4 | 136.00 | 3,959 | 136.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 8,009 | 209 | 134.50 | 171 | 7 | 134.50 | 8,180 | 134.00 | +0.50(+0.37%) | ||
| 2025/03/10 | 5,074 | 108 | 136.50 | 152 | 10 | 136.50 | 5,226 | 137.00 | -0.50(-0.36%) | ||
| 2025/03/07 | 7,100 | 139 | 138.50 | 70 | 2 | 138.00 | 7,170 | 137.50 | +0.50(+0.36%) | ||
| 2025/03/06 | 5,862 | 122 | 143.00 | 600 | 7 | 140.00 | 6,462 | 140.50 | -0.50(-0.36%) | ||
| 2025/03/05 | 3,888 | 110 | 140.50 | 76 | 7 | 141.50 | 3,964 | 141.50 | +0.00(+0.00%) | ||
| 2025/03/04 | 8,794 | 161 | 141.50 | 5 | 2 | 141.50 | 8,799 | 140.00 | +1.50(+1.07%) | ||
| 2025/03/03 | 21,780 | 455 | 137.50 | 152 | 10 | 137.50 | 21,932 | 136.50 | +1.00(+0.73%) | ||
| 2025/02/27 | 8,556 | 165 | 143.00 | 720 | 20 | 143.00 | 9,276 | 143.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 7,242 | 136 | 145.50 | 54 | 1 | 146.50 | 7,296 | 144.50 | +2.00(+1.38%) | ||
| 2025/02/25 | 11,890 | 169 | 146.00 | 140 | 5 | 153.00 | 12,030 | 145.00 | +8.00(+5.52%) | ||
| 2025/02/24 | 7,629 | 182 | 148.50 | 898 | 7 | 148.50 | 8,527 | 147.00 | +1.50(+1.02%) | ||
| 2025/02/21 | 7,271 | 123 | 150.00 | 40 | 2 | 150.00 | 7,311 | 149.50 | +0.50(+0.33%) | ||
| 2025/02/20 | 10,453 | 188 | 149.00 | 252 | 7 | 149.50 | 10,705 | 149.50 | +0.00(+0.00%) | ||
| 2025/02/19 | 10,317 | 495 | 152.00 | 118 | 6 | 153.00 | 10,435 | 152.50 | +0.50(+0.33%) | ||
| 2025/02/18 | 7,206 | 153 | 152.00 | 63 | 4 | 152.00 | 7,269 | 152.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6830 汎銓
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言