依依零股資訊：6830 汎銓

依依零股資訊：6830 汎銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	3,931	93	127.00	173	3	130.00	4,104	126.00	+4.00(+3.17%)
2025/06/25	9,040	194	130.50	85	2	131.50	9,125	129.00	+2.50(+1.94%)
2025/06/24	5,002	82	128.50	1	1	130.00	5,003	127.50	+2.50(+1.96%)
2025/06/23	1,795	56	123.00	20	1	120.50	1,815	120.50	+0.00(+0.00%)
2025/06/20	1,842	168	123.50	100	3	123.00	1,942	122.00	+1.00(+0.82%)
2025/06/19	2,714	282	124.00	0	0		2,714	123.50	()
2025/06/18	2,849	64	127.50	100	2	128.00	2,949	127.00	+1.00(+0.79%)
2025/06/17	2,940	39	124.00	0	0		2,940	123.50	()
2025/06/16	2,576	62	124.00	25	1	124.00	2,601	123.50	+0.50(+0.40%)
2025/06/13	5,144	68	123.50	12	1	123.50	5,156	122.00	+1.50(+1.23%)
2025/06/12	2,430	48	127.50	182	5	127.50	2,612	127.50	+0.00(+0.00%)
2025/06/11	3,111	185	127.00	0	0		3,111	126.50	()
2025/06/10	3,897	76	126.50	239	5	126.00	4,136	126.00	+0.00(+0.00%)
2025/06/09	3,173	46	124.50	130	4	125.00	3,303	125.00	+0.00(+0.00%)
2025/06/06	2,049	38	121.00	0	0		2,049	121.00	()
2025/06/05	635	20	121.50	0	0		635	121.00	()
2025/06/04	968	40	122.00	1	1	129.50	969	119.50	+10.00(+8.37%)
2025/06/03	1,212	30	118.50	5	2	118.50	1,217	118.00	+0.50(+0.42%)
2025/06/02	5,928	80	117.00	1	1	118.00	5,929	117.00	+1.00(+0.85%)
2025/05/29	970	24	122.50	650	7	120.00	1,620	121.50	-1.50(-1.23%)
2025/05/28	939	22	123.00	111	3	123.00	1,050	122.50	+0.50(+0.41%)
2025/05/27	2,942	66	122.00	15	2	122.50	2,957	122.00	+0.50(+0.41%)
2025/05/26	1,860	47	127.00	80	3	123.50	1,940	124.50	-1.00(-0.80%)
2025/05/23	2,070	48	126.00	50	3	125.00	2,120	125.50	-0.50(-0.40%)
2025/05/22	2,137	45	125.00	0	0		2,137	125.00	()
2025/05/21	1,753	40	126.50	100	1	127.00	1,853	127.00	+0.00(+0.00%)
2025/05/20	2,723	69	124.50	100	2	124.00	2,823	124.00	+0.00(+0.00%)
2025/05/19	5,581	104	128.00	317	3	129.50	5,898	125.00	+4.50(+3.60%)
2025/05/16	2,878	75	131.50	30	1	131.50	2,908	131.00	+0.50(+0.38%)
2025/05/15	4,712	104	132.00	0	0		4,712	131.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。