依依零股資訊：00795B 中信美國公債20年

依依零股資訊：00795B 中信美國公債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,297	186	26.16	584	5	26.16	15,881	26.15	+0.01(+0.04%)
2026/05/20	43,360	413	26.03	2,880	22	26.03	46,240	26.03	+0.00(+0.00%)
2026/05/19	25,821	302	26.16	532	7	26.16	26,353	26.16	+0.00(+0.00%)
2026/05/18	43,575	437	26.46	229	5	26.46	43,804	26.43	+0.03(+0.11%)
2026/05/15	41,983	530	26.69	231	4	26.68	42,214	26.67	+0.01(+0.04%)
2026/05/14	20,152	254	26.84	238	4	26.85	20,390	26.83	+0.02(+0.07%)
2026/05/13	19,478	249	26.88	900	6	26.87	20,378	26.87	+0.00(+0.00%)
2026/05/12	23,243	298	26.89	650	3	26.90	23,893	26.89	+0.01(+0.04%)
2026/05/11	26,271	341	26.94	800	4	26.95	27,071	26.95	+0.00(+0.00%)
2026/05/08	25,869	284	26.97	1,150	9	26.97	27,019	26.98	-0.01(-0.04%)
2026/05/07	23,128	227	27.08	0	0		23,128	27.04	()
2026/05/06	20,895	265	27.04	382	6	27.06	21,277	27.07	-0.01(-0.04%)
2026/05/05	43,150	461	26.95	1,293	9	26.94	44,443	26.93	+0.01(+0.04%)
2026/05/04	19,627	248	27.15	1,343	9	27.11	20,970	27.11	+0.00(+0.00%)
2026/04/30	18,159	247	27.07	1,014	14	27.07	19,173	27.07	+0.00(+0.00%)
2026/04/29	14,252	154	27.23	515	10	27.15	14,767	27.23	-0.08(-0.29%)
2026/04/28	17,741	228	27.13	670	9	27.13	18,411	27.13	+0.00(+0.00%)
2026/04/27	34,128	432	27.13	1,371	11	27.12	35,499	27.12	+0.00(+0.00%)
2026/04/24	14,503	162	27.22	350	4	27.21	14,853	27.22	-0.01(-0.04%)
2026/04/23	16,180	217	27.21	228	5	27.19	16,408	27.20	-0.01(-0.04%)
2026/04/22	15,179	222	27.26	276	2	27.26	15,455	27.25	+0.01(+0.04%)
2026/04/21	19,074	187	27.35	950	4	27.31	20,024	27.34	-0.03(-0.11%)
2026/04/20	17,389	245	27.25	40	1	27.25	17,429	27.25	+0.00(+0.00%)
2026/04/17	33,797	371	27.17	365	4	27.17	34,162	27.16	+0.01(+0.04%)
2026/04/16	26,300	439	27.31	1,400	14	27.31	27,700	27.31	+0.00(+0.00%)
2026/04/15	18,721	188	27.48	117	4	27.49	18,838	27.49	+0.00(+0.00%)
2026/04/14	14,345	146	27.40	496	2	27.40	14,841	27.40	+0.00(+0.00%)
2026/04/13	23,185	268	27.33	425	11	27.33	23,610	27.33	+0.00(+0.00%)
2026/04/10	16,536	191	27.47	500	5	27.46	17,036	27.46	+0.00(+0.00%)
2026/04/09	13,182	151	27.55	888	7	27.55	14,070	27.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。