依依零股資訊：00795B 中信美國公債20年

依依零股資訊：00795B 中信美國公債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	54,667	576	29.30	3,270	19	29.30	57,937	29.30	+0.00(+0.00%)
2024/05/02	44,210	453	29.34	3,613	25	29.32	47,823	29.32	+0.00(+0.00%)
2024/04/30	24,626	302	29.40	631	7	29.41	25,257	29.39	+0.02(+0.07%)
2024/04/29	33,455	402	29.23	0	0		33,455	29.22	()
2024/04/26	99,401	922	29.06	1,501	17	29.05	100,902	29.03	+0.02(+0.07%)
2024/04/25	88,955	807	29.19	846	11	29.17	89,801	29.15	+0.02(+0.07%)
2024/04/24	55,230	576	29.31	4,885	20	29.32	60,115	29.31	+0.01(+0.03%)
2024/04/23	26,050	322	29.46	1,019	3	29.49	27,069	29.44	+0.05(+0.17%)
2024/04/22	56,298	551	29.32	5,425	34	29.30	61,723	29.30	+0.00(+0.00%)
2024/04/19	35,676	350	29.54	1,165	7	29.60	36,841	29.55	+0.05(+0.17%)
2024/04/18	32,988	392	29.30	1,721	8	29.35	34,709	29.30	+0.05(+0.17%)
2024/04/17	127,568	1,159	29.12	6,440	49	29.12	134,008	29.12	+0.00(+0.00%)
2024/04/16	93,635	876	29.30	7,380	39	29.31	101,015	29.31	+0.00(+0.00%)
2024/04/15	67,424	578	29.44	773	6	29.47	68,197	29.42	+0.05(+0.17%)
2024/04/12	151,447	1,278	29.37	1,911	15	29.40	153,358	29.35	+0.05(+0.17%)
2024/04/11	180,473	1,439	29.49	13,680	81	29.49	194,153	29.49	+0.00(+0.00%)
2024/04/10	34,338	397	29.93	2,612	18	29.94	36,950	29.91	+0.03(+0.10%)
2024/04/09	49,314	484	29.76	1,418	7	29.80	50,732	29.74	+0.06(+0.20%)
2024/04/08	195,092	1,634	29.69	12,577	69	29.66	207,669	29.66	+0.00(+0.00%)
2024/04/03	143,460	1,297	29.93	10,806	68	29.93	154,266	29.93	+0.00(+0.00%)
2024/04/02	103,547	913	30.18	9,591	59	30.15	113,138	30.15	+0.00(+0.00%)
2024/04/01	41,875	371	30.52	2,995	20	30.51	44,870	30.51	+0.00(+0.00%)
2024/03/29	26,832	332	30.51	2,422	27	30.51	29,254	30.51	+0.00(+0.00%)
2024/03/28	31,783	330	30.49	1,043	10	30.49	32,826	30.47	+0.02(+0.07%)
2024/03/27	23,070	247	30.30	503	4	30.33	23,573	30.30	+0.03(+0.10%)
2024/03/26	41,326	419	30.22	1,995	15	30.21	43,321	30.21	+0.00(+0.00%)
2024/03/25	62,286	500	30.24	2,117	14	30.24	64,403	30.22	+0.02(+0.07%)
2024/03/22	38,123	382	30.15	713	11	30.15	38,836	30.14	+0.01(+0.03%)
2024/03/21	83,643	722	29.87	11,057	67	29.83	94,700	29.83	+0.00(+0.00%)
2024/03/20	42,603	438	29.92	919	6	29.95	43,522	29.91	+0.04(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。