依依零股資訊：00795B 中信美國公債20年

依依零股資訊：00795B 中信美國公債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	31,535	318	30.30	534	6	30.31	32,069	30.28	+0.03(+0.10%)
2025/04/01	49,309	464	30.27	1,809	11	30.28	51,118	30.28	+0.00(+0.00%)
2025/03/31	75,351	688	30.09	931	16	30.08	76,282	30.08	+0.00(+0.00%)
2025/03/28	24,019	322	29.55	239	4	29.58	24,258	29.55	+0.03(+0.10%)
2025/03/27	57,720	603	29.50	616	6	29.50	58,336	29.47	+0.03(+0.10%)
2025/03/26	47,521	447	29.60	966	9	29.63	48,487	29.57	+0.06(+0.20%)
2025/03/25	52,046	528	29.63	248	6	29.64	52,294	29.63	+0.01(+0.03%)
2025/03/24	48,900	504	29.84	600	3	29.88	49,500	29.82	+0.06(+0.20%)
2025/03/21	18,929	205	30.05	2,251	13	30.04	21,180	30.04	+0.00(+0.00%)
2025/03/20	21,896	242	30.09	774	7	30.09	22,670	30.09	+0.00(+0.00%)
2025/03/19	31,765	337	29.84	350	2	29.86	32,115	29.84	+0.02(+0.07%)
2025/03/18	22,760	290	29.90	1,000	5	30.00	23,760	29.90	+0.10(+0.33%)
2025/03/17	36,706	381	29.76	355	6	29.76	37,061	29.73	+0.03(+0.10%)
2025/03/14	17,557	218	29.72	341	10	29.73	17,898	29.73	+0.00(+0.00%)
2025/03/13	40,017	377	29.68	1,239	11	29.68	41,256	29.67	+0.01(+0.03%)
2025/03/12	38,027	451	29.79	4,306	43	29.77	42,333	29.77	+0.00(+0.00%)
2025/03/11	51,171	429	30.12	2,719	19	30.10	53,890	30.10	+0.00(+0.00%)
2025/03/10	39,285	413	29.74	754	9	29.75	40,039	29.75	+0.00(+0.00%)
2025/03/07	21,374	255	29.85	2,300	15	29.94	23,674	29.86	+0.08(+0.27%)
2025/03/06	51,064	589	29.60	1,222	15	29.58	52,286	29.57	+0.01(+0.03%)
2025/03/05	63,753	600	29.82	1,153	9	29.85	64,906	29.83	+0.02(+0.07%)
2025/03/04	58,645	456	30.34	1,539	16	30.34	60,184	30.34	+0.00(+0.00%)
2025/03/03	70,624	600	30.06	2,699	24	30.06	73,323	30.07	-0.01(-0.03%)
2025/02/27	64,987	520	29.91	4,000	20	29.86	68,987	29.91	-0.05(-0.17%)
2025/02/26	47,310	407	29.63	1,826	11	29.63	49,136	29.63	+0.00(+0.00%)
2025/02/25	37,297	381	29.36	1,172	10	29.35	38,469	29.35	+0.00(+0.00%)
2025/02/24	30,040	348	29.10	220	5	29.09	30,260	29.08	+0.01(+0.03%)
2025/02/21	29,327	338	28.91	1,721	14	28.90	31,048	28.90	+0.00(+0.00%)
2025/02/20	25,688	308	28.82	436	4	28.83	26,124	28.80	+0.03(+0.10%)
2025/02/19	96,225	952	28.77	509	6	28.77	96,734	28.75	+0.02(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。