依依零股資訊：00795B 中信美國公債20年

依依零股資訊：00795B 中信美國公債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15,472	226	27.41	737	8	27.42	16,209	27.42	+0.00(+0.00%)
2026/04/01	15,318	214	27.64	785	9	27.63	16,103	27.63	+0.00(+0.00%)
2026/03/31	31,200	261	27.74	101	2	27.66	31,301	27.73	-0.07(-0.25%)
2026/03/30	22,277	239	27.42	0	0		22,277	27.41	()
2026/03/27	23,008	326	27.31	167	2	27.31	23,175	27.30	+0.01(+0.04%)
2026/03/26	15,990	230	27.42	28	1	27.46	16,018	27.41	+0.05(+0.18%)
2026/03/25	14,982	167	27.46	20	1	27.46	15,002	27.45	+0.01(+0.04%)
2026/03/24	9,417	123	27.38	300	3	27.37	9,717	27.36	+0.01(+0.04%)
2026/03/23	40,068	415	27.31	2,466	16	27.30	42,534	27.30	+0.00(+0.00%)
2026/03/20	14,077	164	27.71	140	2	27.71	14,217	27.71	+0.00(+0.00%)
2026/03/19	14,991	189	27.60	350	4	27.61	15,341	27.61	+0.00(+0.00%)
2026/03/18	13,578	172	27.74	37	1	27.73	13,615	27.73	+0.00(+0.00%)
2026/03/17	15,601	222	27.57	180	5	27.57	15,781	27.57	+0.00(+0.00%)
2026/03/16	22,047	209	27.71	150	4	27.69	22,197	27.68	+0.01(+0.04%)
2026/03/13	15,707	180	27.55	664	8	27.48	16,371	27.59	-0.11(-0.40%)
2026/03/12	34,682	381	27.48	0	0		34,682	27.48	()
2026/03/11	17,823	228	27.83	1,649	15	27.83	19,472	27.83	+0.00(+0.00%)
2026/03/10	26,695	246	28.04	119	2	28.05	26,814	28.09	-0.04(-0.14%)
2026/03/09	34,361	314	27.81	408	6	27.79	34,769	27.79	+0.00(+0.00%)
2026/03/06	10,587	185	27.92	132	4	27.93	10,719	27.90	+0.03(+0.11%)
2026/03/05	22,546	254	27.91	468	6	27.88	23,014	27.87	+0.01(+0.04%)
2026/03/04	31,149	246	28.11	200	3	28.09	31,349	28.13	-0.04(-0.14%)
2026/03/03	22,471	222	28.02	212	6	28.05	22,683	28.04	+0.01(+0.04%)
2026/03/02	53,716	399	28.15	887	5	28.11	54,603	28.15	-0.04(-0.14%)
2026/02/26	20,942	298	27.79	384	6	27.79	21,326	27.76	+0.03(+0.11%)
2026/02/25	29,005	273	28.06	1,001	11	28.06	30,006	28.06	+0.00(+0.00%)
2026/02/24	37,332	269	28.11	489	9	28.11	37,821	28.11	+0.00(+0.00%)
2026/02/23	50,919	550	28.07	780	12	28.07	51,699	28.07	+0.00(+0.00%)
2026/02/11	26,644	239	27.77	1,066	10	27.77	27,710	27.77	+0.00(+0.00%)
2026/02/10	30,130	207	27.60	946	8	27.60	31,076	27.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。