依依零股資訊：00795B 中信美國公債20年

依依零股資訊：00795B 中信美國公債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	22,598	217	25.92	1,278	8	25.93	23,876	25.92	+0.01(+0.04%)
2026/08/21	16,206	208	25.96	0	0		16,206	25.93	()
2026/08/20	15,694	192	26.20	811	7	26.19	16,505	26.19	+0.00(+0.00%)
2026/08/19	17,500	223	25.84	0	0		17,500	25.81	()
2026/08/18	51,160	497	25.63	0	0		51,160	25.62	()
2026/08/17	39,996	513	26.26	0	0		39,996	26.23	()
2026/08/14	29,669	306	26.45	300	3	26.45	29,969	26.43	+0.02(+0.08%)
2026/08/13	13,590	186	26.54	100	1	26.54	13,690	26.52	+0.02(+0.08%)
2026/08/12	9,954	158	26.55	250	3	26.54	10,204	26.54	+0.00(+0.00%)
2026/08/11	28,838	333	26.49	0	0		28,838	26.49	()
2026/08/10	13,839	190	26.68	0	0		13,839	26.65	()
2026/08/07	33,409	334	26.60	0	0		33,409	26.58	()
2026/08/06	14,007	202	26.85	74	2	26.90	14,081	26.85	+0.05(+0.19%)
2026/08/05	12,027	161	26.87	522	3	26.87	12,549	26.86	+0.01(+0.04%)
2026/08/04	6,037	135	26.67	205	2	26.67	6,242	26.61	+0.06(+0.23%)
2026/08/03	33,033	294	26.61	912	9	26.61	33,945	26.63	-0.02(-0.08%)
2026/07/31	10,527	135	26.86	0	0		10,527	26.86	()
2026/07/30	33,158	333	26.69	0	0		33,158	26.70	()
2026/07/29	41,987	290	27.20	1,073	6	27.17	43,060	27.23	-0.06(-0.22%)
2026/07/28	28,426	227	27.08	1,300	7	27.04	29,726	27.09	-0.05(-0.18%)
2026/07/27	16,125	230	27.06	100	2	27.06	16,225	27.06	+0.00(+0.00%)
2026/07/24	17,929	182	26.84	93	1	26.84	18,022	26.83	+0.01(+0.04%)
2026/07/23	13,257	209	26.88	650	4	26.88	13,907	26.87	+0.01(+0.04%)
2026/07/22	15,439	170	27.00	350	4	27.00	15,789	27.00	+0.00(+0.00%)
2026/07/21	11,171	178	27.05	238	5	27.04	11,409	27.03	+0.01(+0.04%)
2026/07/20	16,544	222	27.16	912	12	27.14	17,456	27.16	-0.02(-0.07%)
2026/07/17	32,748	239	27.13	1,500	10	27.10	34,248	27.13	-0.03(-0.11%)
2026/07/16	12,012	175	27.00	1,065	12	26.98	13,077	27.01	-0.03(-0.11%)
2026/07/15	11,573	156	26.92	1,040	19	26.89	12,613	26.89	+0.00(+0.00%)
2026/07/14	11,444	174	26.88	476	6	26.88	11,920	26.90	-0.02(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。