依依零股資訊：00795B 中信美國公債20年

依依零股資訊：00795B 中信美國公債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	22,018	219	26.15	903	9	26.14	22,921	26.14	+0.00(+0.00%)
2025/08/20	20,461	265	25.90	403	5	25.88	20,864	25.87	+0.01(+0.04%)
2025/08/19	39,782	497	25.66	100	2	25.67	39,882	25.64	+0.03(+0.12%)
2025/08/18	85,426	851	25.74	1,537	15	25.73	86,963	25.72	+0.01(+0.04%)
2025/08/15	30,586	302	26.31	69	2	26.34	30,655	26.30	+0.04(+0.15%)
2025/08/14	20,979	268	26.33	100	1	26.35	21,079	26.31	+0.04(+0.15%)
2025/08/13	55,446	467	26.22	798	7	26.22	56,244	26.18	+0.04(+0.15%)
2025/08/12	28,319	250	26.26	210	4	26.26	28,529	26.26	+0.00(+0.00%)
2025/08/11	28,542	323	26.24	4,948	35	26.22	33,490	26.22	+0.00(+0.00%)
2025/08/08	20,384	250	26.28	400	3	26.28	20,784	26.27	+0.01(+0.04%)
2025/08/07	58,516	493	26.25	557	9	26.22	59,073	26.21	+0.01(+0.04%)
2025/08/06	15,740	185	26.46	127	4	26.48	15,867	26.44	+0.04(+0.15%)
2025/08/05	28,055	314	26.43	532	9	26.43	28,587	26.41	+0.02(+0.08%)
2025/08/04	21,902	241	26.09	82	2	26.12	21,984	26.07	+0.05(+0.19%)
2025/08/01	24,013	251	25.98	2,303	19	25.97	26,316	25.97	+0.00(+0.00%)
2025/07/31	21,514	244	26.03	1,111	12	26.03	22,625	26.04	-0.01(-0.04%)
2025/07/30	27,844	284	25.92	200	3	25.90	28,044	25.90	+0.00(+0.00%)
2025/07/29	22,828	242	25.55	1,400	4	25.57	24,228	25.53	+0.04(+0.16%)
2025/07/28	23,026	255	25.42	844	3	25.42	23,870	25.40	+0.02(+0.08%)
2025/07/25	11,695	146	25.37	140	3	25.37	11,835	25.38	-0.01(-0.04%)
2025/07/24	20,029	229	25.19	140	2	25.19	20,169	25.16	+0.03(+0.12%)
2025/07/23	22,130	214	25.25	62	2	25.26	22,192	25.22	+0.04(+0.16%)
2025/07/22	12,717	206	25.27	728	3	25.28	13,445	25.27	+0.01(+0.04%)
2025/07/21	23,797	252	25.13	1,491	10	25.11	25,288	25.11	+0.00(+0.00%)
2025/07/18	31,792	273	25.10	1,998	8	25.11	33,790	25.10	+0.01(+0.04%)
2025/07/17	28,534	315	24.99	1,700	13	24.98	30,234	24.97	+0.01(+0.04%)
2025/07/16	39,745	428	25.00	600	9	25.00	40,345	24.98	+0.02(+0.08%)
2025/07/15	19,622	239	25.05	227	5	25.05	19,849	25.04	+0.01(+0.04%)
2025/07/14	49,839	485	25.04	547	6	25.06	50,386	25.03	+0.03(+0.12%)
2025/07/11	18,877	232	25.35	511	6	25.35	19,388	25.33	+0.02(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。