依依零股資訊：00795B 中信美國公債20年

依依零股資訊：00795B 中信美國公債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	22,015	246	26.95	354	4	26.96	22,369	26.95	+0.01(+0.04%)
2026/07/07	12,209	147	27.26	406	6	27.23	12,615	27.24	-0.01(-0.04%)
2026/07/06	14,077	179	27.36	1,272	10	27.35	15,349	27.35	+0.00(+0.00%)
2026/07/03	10,649	130	27.22	538	9	27.21	11,187	27.24	-0.03(-0.11%)
2026/07/02	8,418	168	27.16	1,580	16	27.16	9,998	27.16	+0.00(+0.00%)
2026/07/01	19,940	218	27.25	396	6	27.25	20,336	27.24	+0.01(+0.04%)
2026/06/30	13,474	159	27.61	202	4	27.62	13,676	27.62	+0.00(+0.00%)
2026/06/29	14,432	177	27.59	50	1	27.62	14,482	27.60	+0.02(+0.07%)
2026/06/26	38,426	334	27.61	217	3	27.61	38,643	27.62	-0.01(-0.04%)
2026/06/25	34,758	249	27.56	202	2	27.54	34,960	27.57	-0.03(-0.11%)
2026/06/24	19,174	172	27.17	0	0		19,174	27.18	()
2026/06/23	16,658	207	27.04	297	3	27.04	16,955	27.05	-0.01(-0.04%)
2026/06/22	18,229	224	27.13	287	4	27.17	18,516	27.17	+0.00(+0.00%)
2026/06/18	27,200	241	27.17	231	4	27.18	27,431	27.20	-0.02(-0.07%)
2026/06/17	11,494	142	26.96	0	0		11,494	26.98	()
2026/06/16	29,674	372	26.87	100	1	26.87	29,774	26.82	+0.05(+0.19%)
2026/06/15	19,533	209	26.95	0	0		19,533	26.97	()
2026/06/12	20,472	203	26.91	142	3	26.93	20,614	26.92	+0.01(+0.04%)
2026/06/11	20,036	178	26.70	648	7	26.73	20,684	26.73	+0.00(+0.00%)
2026/06/10	17,238	199	26.66	215	5	26.72	17,453	26.69	+0.03(+0.11%)
2026/06/09	14,001	195	26.58	1,502	5	26.63	15,503	26.56	+0.07(+0.26%)
2026/06/08	25,393	355	26.63	500	8	26.63	25,893	26.63	+0.00(+0.00%)
2026/06/05	20,902	182	26.73	200	1	26.73	21,102	26.74	-0.01(-0.04%)
2026/06/04	13,915	159	26.67	113	2	26.66	14,028	26.66	+0.00(+0.00%)
2026/06/03	16,479	223	26.68	286	8	26.68	16,765	26.68	+0.00(+0.00%)
2026/06/02	26,581	199	26.78	700	6	26.78	27,281	26.78	+0.00(+0.00%)
2026/06/01	23,063	238	26.54	220	5	26.54	23,283	26.53	+0.01(+0.04%)
2026/05/29	26,648	234	26.67	750	5	26.61	27,398	26.66	-0.05(-0.19%)
2026/05/28	20,821	257	26.35	200	1	26.38	21,021	26.37	+0.01(+0.04%)
2026/05/27	17,095	196	26.50	437	4	26.52	17,532	26.49	+0.03(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。