依依零股資訊：00795B 中信美國公債20年

依依零股資訊：00795B 中信美國公債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	14,299	149	25.57	98	3	25.58	14,397	25.57	+0.01(+0.04%)
2025/06/24	13,998	163	25.52	34	2	25.52	14,032	25.52	+0.00(+0.00%)
2025/06/23	18,577	217	25.48	1,175	13	25.48	19,752	25.48	+0.00(+0.00%)
2025/06/20	22,187	276	25.36	1,100	8	25.36	23,287	25.36	+0.00(+0.00%)
2025/06/19	11,625	165	25.47	1,149	6	25.40	12,774	25.48	-0.08(-0.31%)
2025/06/18	13,210	203	25.33	701	4	25.35	13,911	25.34	+0.01(+0.04%)
2025/06/17	45,327	486	25.20	3,567	34	25.13	48,894	25.13	+0.00(+0.00%)
2025/06/16	69,954	692	25.32	2,000	21	25.29	71,954	25.28	+0.01(+0.04%)
2025/06/13	37,430	302	25.78	461	8	25.77	37,891	25.77	+0.00(+0.00%)
2025/06/12	27,366	309	25.50	3,996	17	25.15	31,362	25.48	-0.33(-1.30%)
2025/06/11	18,315	233	25.55	1,973	12	25.52	20,288	25.52	+0.00(+0.00%)
2025/06/10	23,944	279	25.52	662	8	25.54	24,606	25.54	+0.00(+0.00%)
2025/06/09	38,319	405	25.43	340	5	25.43	38,659	25.40	+0.03(+0.12%)
2025/06/06	13,167	210	25.73	1,269	9	25.71	14,436	25.71	+0.00(+0.00%)
2025/06/05	19,733	179	25.70	530	7	25.69	20,263	25.69	+0.00(+0.00%)
2025/06/04	24,225	281	25.45	640	9	25.44	24,865	25.43	+0.01(+0.04%)
2025/06/03	22,122	217	25.55	761	11	25.50	22,883	25.51	-0.01(-0.04%)
2025/06/02	29,525	296	25.51	782	8	25.48	30,307	25.48	+0.00(+0.00%)
2025/05/29	21,672	265	25.36	1,998	9	25.30	23,670	25.33	-0.03(-0.12%)
2025/05/28	20,415	293	25.31	0	0		20,415	25.31	()
2025/05/27	21,129	250	25.34	300	6	25.29	21,429	25.32	-0.03(-0.12%)
2025/05/26	84,126	857	24.86	740	6	24.88	84,866	24.84	+0.04(+0.16%)
2025/05/23	34,530	389	25.10	600	8	25.10	35,130	25.07	+0.03(+0.12%)
2025/05/22	101,936	982	24.96	2,400	25	24.95	104,336	24.92	+0.03(+0.12%)
2025/05/21	85,978	867	25.44	6,316	44	25.44	92,294	25.44	+0.00(+0.00%)
2025/05/20	25,791	305	25.80	951	14	25.80	26,742	25.77	+0.03(+0.12%)
2025/05/19	122,961	1,077	25.52	4,506	45	25.50	127,467	25.50	+0.00(+0.00%)
2025/05/16	36,893	410	26.26	41	2	26.29	36,934	26.24	+0.05(+0.19%)
2025/05/15	127,992	1,177	25.97	715	8	26.01	128,707	25.96	+0.05(+0.19%)
2025/05/14	88,441	843	26.29	922	8	26.29	89,363	26.27	+0.02(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。