依依零股資訊：00795B 中信美國公債20年

依依零股資訊：00795B 中信美國公債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	38,845	395	29.53	161	3	29.56	39,006	29.51	+0.05(+0.17%)
2024/12/17	78,057	706	29.45	302	6	29.45	78,359	29.43	+0.02(+0.07%)
2024/12/16	122,833	1,041	29.48	452	11	29.51	123,285	29.48	+0.03(+0.10%)
2024/12/13	99,302	978	29.71	336	7	29.71	99,638	29.69	+0.02(+0.07%)
2024/12/12	125,022	1,137	29.90	200	9	29.93	125,222	29.89	+0.04(+0.13%)
2024/12/11	39,370	450	30.25	2,658	23	30.23	42,028	30.23	+0.00(+0.00%)
2024/12/10	39,275	471	30.40	1,254	11	30.40	40,529	30.40	+0.00(+0.00%)
2024/12/09	25,851	379	30.68	1,403	18	30.67	27,254	30.68	-0.01(-0.03%)
2024/12/06	21,885	304	30.56	1,459	11	30.56	23,344	30.57	-0.01(-0.03%)
2024/12/05	30,315	335	30.47	1,116	11	30.45	31,431	30.48	-0.03(-0.10%)
2024/12/04	47,640	563	30.20	549	5	30.49	48,189	30.17	+0.32(+1.06%)
2024/12/03	35,179	396	30.57	460	11	30.57	35,639	30.56	+0.01(+0.03%)
2024/12/02	43,921	479	30.42	1,690	17	30.43	45,611	30.43	+0.00(+0.00%)
2024/11/29	29,409	354	30.19	703	8	30.19	30,112	30.19	+0.00(+0.00%)
2024/11/28	35,937	497	30.08	816	10	30.09	36,753	30.09	+0.00(+0.00%)
2024/11/27	24,887	268	29.88	2,209	16	29.88	27,096	29.88	+0.00(+0.00%)
2024/11/26	35,870	371	29.82	2,315	8	29.83	38,185	29.83	+0.00(+0.00%)
2024/11/25	32,452	339	29.54	200	2	29.57	32,652	29.51	+0.06(+0.20%)
2024/11/22	27,320	365	29.37	200	3	29.37	27,520	29.36	+0.01(+0.03%)
2024/11/21	18,603	260	29.38	3,281	15	29.37	21,884	29.37	+0.00(+0.00%)
2024/11/20	32,284	375	29.27	1,441	10	29.27	33,725	29.24	+0.03(+0.10%)
2024/11/19	37,698	448	29.25	667	5	29.26	38,365	29.23	+0.03(+0.10%)
2024/11/18	87,225	964	29.23	628	7	29.24	87,853	29.21	+0.03(+0.10%)
2024/11/15	47,163	490	29.65	2,505	17	29.65	49,668	29.65	+0.00(+0.00%)
2024/11/14	69,285	748	29.55	1,000	9	29.55	70,285	29.53	+0.02(+0.07%)
2024/11/13	97,075	966	29.80	1,140	15	29.80	98,215	29.79	+0.01(+0.03%)
2024/11/12	40,920	461	30.25	3,789	24	30.27	44,709	30.27	+0.00(+0.00%)
2024/11/11	47,846	513	29.95	959	13	29.98	48,805	29.95	+0.03(+0.10%)
2024/11/08	54,455	528	29.65	2,148	13	29.66	56,603	29.64	+0.02(+0.07%)
2024/11/07	74,477	723	29.49	1,493	9	29.50	75,970	29.47	+0.03(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。