依依零股資訊:00793B 群益AAA-A醫療債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 32.35 | () | ||||
2024/05/02 | 100 | 1 | 32.43 | 0 | 0 | 100 | 32.34 | () | |||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 32.44 | () | ||||
2024/04/29 | 51 | 2 | 32.22 | 0 | 0 | 51 | 32.30 | () | |||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 32.02 | () | ||||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 32.20 | () | ||||
2024/04/24 | 251 | 4 | 32.43 | 0 | 0 | 251 | 32.31 | () | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 32.43 | () | ||||
2024/04/22 | 96 | 2 | 32.29 | 0 | 0 | 96 | 32.18 | () | |||
2024/04/19 | 600 | 3 | 32.50 | 0 | 0 | 600 | 32.51 | () | |||
2024/04/18 | 500 | 2 | 32.10 | 0 | 0 | 500 | 32.27 | () | |||
2024/04/17 | 300 | 2 | 32.15 | 0 | 0 | 300 | 32.04 | () | |||
2024/04/16 | 990 | 7 | 32.11 | 0 | 0 | 990 | 32.26 | () | |||
2024/04/15 | 161 | 4 | 32.45 | 0 | 0 | 161 | 32.40 | () | |||
2024/04/12 | 10 | 1 | 32.55 | 0 | 0 | 10 | 32.45 | () | |||
2024/04/11 | 438 | 4 | 32.45 | 300 | 1 | 32.42 | 738 | 32.42 | +0.00(+0.00%) | ||
2024/04/10 | 30 | 1 | 33.02 | 0 | 0 | 30 | 32.88 | () | |||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 32.70 | () | ||||
2024/04/08 | 361 | 5 | 32.76 | 200 | 1 | 32.61 | 561 | 32.63 | -0.02(-0.06%) | ||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 32.82 | () | ||||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 32.96 | () | ||||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 33.32 | () | ||||
2024/03/29 | 183 | 1 | 33.25 | 0 | 0 | 183 | 33.32 | () | |||
2024/03/28 | 80 | 1 | 33.13 | 0 | 0 | 80 | 33.24 | () | |||
2024/03/27 | 10 | 1 | 33.23 | 0 | 0 | 10 | 33.11 | () | |||
2024/03/26 | 201 | 2 | 33.09 | 0 | 0 | 201 | 33.07 | () | |||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 33.09 | () | ||||
2024/03/22 | 500 | 1 | 32.01 | 0 | 0 | 500 | 32.95 | () | |||
2024/03/21 | 0 | 0 | 0 | 0 | 0 | 32.73 | () | ||||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 32.79 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00793B 群益AAA-A醫療債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言