依依零股資訊:00793B 群益AAA-A醫療債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 30.16 | () | ||||
2025/08/20 | 100 | 2 | 30.09 | 0 | 0 | 100 | 29.93 | () | |||
2025/08/19 | 200 | 1 | 29.88 | 0 | 0 | 200 | 29.74 | () | |||
2025/08/18 | 1,000 | 7 | 29.68 | 0 | 0 | 1,000 | 29.79 | () | |||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 29.88 | () | ||||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 29.87 | () | ||||
2025/08/13 | 1,510 | 6 | 29.81 | 0 | 0 | 1,510 | 29.66 | () | |||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 29.64 | () | ||||
2025/08/11 | 620 | 1 | 29.55 | 0 | 0 | 620 | 29.57 | () | |||
2025/08/08 | 291 | 1 | 29.49 | 59 | 1 | 29.66 | 350 | 29.64 | +0.02(+0.07%) | ||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 29.60 | () | ||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 29.72 | () | ||||
2025/08/05 | 610 | 3 | 29.51 | 0 | 0 | 610 | 29.67 | () | |||
2025/08/04 | 164 | 4 | 29.55 | 0 | 0 | 164 | 29.36 | () | |||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 29.33 | () | ||||
2025/07/31 | 70 | 2 | 29.22 | 0 | 0 | 70 | 29.41 | () | |||
2025/07/30 | 400 | 2 | 29.06 | 0 | 0 | 400 | 29.24 | () | |||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 28.90 | () | ||||
2025/07/28 | 988 | 2 | 28.78 | 0 | 0 | 988 | 28.79 | () | |||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 28.72 | () | ||||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 28.54 | () | ||||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 28.52 | () | ||||
2025/07/22 | 0 | 0 | 0 | 0 | 0 | 28.61 | () | ||||
2025/07/21 | 3 | 1 | 28.44 | 0 | 0 | 3 | 28.44 | () | |||
2025/07/18 | 200 | 2 | 28.59 | 0 | 0 | 200 | 28.41 | () | |||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 28.22 | () | ||||
2025/07/16 | 990 | 1 | 28.01 | 0 | 0 | 990 | 28.25 | () | |||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 28.29 | () | ||||
2025/07/14 | 41 | 3 | 28.26 | 0 | 0 | 41 | 28.23 | () | |||
2025/07/11 | 18 | 1 | 28.55 | 0 | 0 | 18 | 28.57 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00793B 群益AAA-A醫療債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言