依依零股資訊:00793B 群益AAA-A醫療債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 76 | 2 | 33.00 | 0 | 0 | 76 | 32.99 | () | |||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 32.93 | () | ||||
2025/03/31 | 158 | 3 | 32.68 | 0 | 0 | 158 | 32.80 | () | |||
2025/03/28 | 295 | 3 | 32.59 | 0 | 0 | 295 | 32.57 | () | |||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 32.51 | () | ||||
2025/03/26 | 973 | 1 | 32.01 | 0 | 0 | 973 | 32.68 | () | |||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 32.73 | () | ||||
2025/03/24 | 10 | 1 | 32.28 | 0 | 0 | 10 | 32.90 | () | |||
2025/03/21 | 364 | 7 | 33.05 | 0 | 0 | 364 | 33.13 | () | |||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | 33.22 | () | ||||
2025/03/19 | 30 | 1 | 33.04 | 0 | 0 | 30 | 32.92 | () | |||
2025/03/18 | 990 | 3 | 32.44 | 0 | 0 | 990 | 32.90 | () | |||
2025/03/17 | 159 | 2 | 33.20 | 0 | 0 | 159 | 33.05 | () | |||
2025/03/14 | 100 | 1 | 33.10 | 0 | 0 | 100 | 33.00 | () | |||
2025/03/13 | 126 | 1 | 32.99 | 0 | 0 | 126 | 32.97 | () | |||
2025/03/12 | 1 | 1 | 33.32 | 0 | 0 | 1 | 33.07 | () | |||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 33.31 | () | ||||
2025/03/10 | 125 | 2 | 33.20 | 0 | 0 | 125 | 33.19 | () | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 33.27 | () | ||||
2025/03/06 | 1,005 | 4 | 33.17 | 0 | 0 | 1,005 | 33.15 | () | |||
2025/03/05 | 185 | 3 | 33.44 | 0 | 0 | 185 | 33.23 | () | |||
2025/03/04 | 49 | 2 | 33.54 | 0 | 0 | 49 | 33.59 | () | |||
2025/03/03 | 127 | 4 | 33.36 | 0 | 0 | 127 | 33.33 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 33.40 | () | ||||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 33.15 | () | ||||
2025/02/25 | 131 | 2 | 32.96 | 0 | 0 | 131 | 32.91 | () | |||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | 32.60 | () | ||||
2025/02/21 | 81 | 3 | 32.45 | 0 | 0 | 81 | 32.54 | () | |||
2025/02/20 | 1 | 1 | 32.28 | 0 | 0 | 1 | 32.50 | () | |||
2025/02/19 | 620 | 7 | 32.65 | 0 | 0 | 620 | 32.42 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00793B 群益AAA-A醫療債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言