依依零股資訊：00793B 群益AAA-A醫療債

依依零股資訊：00793B 群益AAA-A醫療債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	200	5	30.81	0	0		200	30.76	()
2026/07/07	316	4	31.19	0	0		316	31.19	()
2026/07/06	220	1	31.10	0	0		220	31.19	()
2026/07/03	0	0		0	0		0	31.13	()
2026/07/02	0	0		0	0		0	31.01	()
2026/07/01	620	7	30.91	0	0		620	31.05	()
2026/06/30	109	3	31.48	0	0		109	31.47	()
2026/06/29	133	4	31.36	0	0		133	31.36	()
2026/06/26	112	4	31.39	0	0		112	31.39	()
2026/06/25	166	5	31.33	0	0		166	31.33	()
2026/06/24	187	5	30.97	0	0		187	30.98	()
2026/06/23	0	0		0	0		0	30.76	()
2026/06/22	600	7	30.82	0	0		600	30.82	()
2026/06/18	0	0		0	0		0	30.86	()
2026/06/17	0	0		0	0		0	30.80	()
2026/06/16	167	4	30.89	0	0		167	30.66	()
2026/06/15	43	3	31.20	0	0		43	31.24	()
2026/06/12	601	3	31.10	0	0		601	31.06	()
2026/06/11	54	1	31.14	0	0		54	31.01	()
2026/06/10	10	1	31.12	0	0		10	30.91	()
2026/06/09	111	6	30.93	0	0		111	30.83	()
2026/06/08	0	0		0	0		0	30.92	()
2026/06/05	101	2	30.95	0	0		101	30.95	()
2026/06/04	0	0		0	0		0	30.91	()
2026/06/03	0	0		0	0		0	30.94	()
2026/06/02	56	2	31.05	0	0		56	31.08	()
2026/06/01	0	0		0	0		0	30.81	()
2026/05/29	240	7	30.76	0	0		240	30.94	()
2026/05/28	686	5	30.85	0	0		686	30.60	()
2026/05/27	57	1	30.65	0	0		57	30.66	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。