依依零股資訊:00792B 群益A級公司債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 33 | 1 | 31.02 | 216 | 3 | 31.17 | 249 | 31.15 | +0.02(+0.06%) | ||
2025/08/20 | 1,245 | 65 | 31.01 | 0 | 0 | 1,245 | 30.88 | () | |||
2025/08/19 | 742 | 53 | 30.61 | 0 | 0 | 742 | 30.71 | () | |||
2025/08/18 | 936 | 54 | 30.64 | 2 | 2 | 30.78 | 938 | 30.78 | +0.00(+0.00%) | ||
2025/08/15 | 534 | 3 | 30.84 | 0 | 0 | 534 | 30.89 | () | |||
2025/08/14 | 987 | 55 | 30.72 | 1 | 1 | 30.88 | 988 | 30.84 | +0.04(+0.13%) | ||
2025/08/13 | 0 | 0 | 0 | 0 | 0 | 30.68 | () | ||||
2025/08/12 | 934 | 51 | 30.48 | 1 | 1 | 30.60 | 935 | 30.60 | +0.00(+0.00%) | ||
2025/08/11 | 16 | 2 | 30.70 | 90 | 1 | 30.60 | 106 | 30.58 | +0.02(+0.07%) | ||
2025/08/08 | 0 | 0 | 15 | 1 | 30.69 | 15 | 30.65 | +0.04(+0.13%) | |||
2025/08/07 | 1,292 | 53 | 30.40 | 31 | 1 | 30.40 | 1,323 | 30.58 | -0.18(-0.59%) | ||
2025/08/06 | 858 | 55 | 30.61 | 1 | 1 | 30.75 | 859 | 30.70 | +0.05(+0.16%) | ||
2025/08/05 | 101 | 2 | 30.56 | 0 | 0 | 101 | 30.66 | () | |||
2025/08/04 | 1,069 | 58 | 30.24 | 2 | 2 | 30.40 | 1,071 | 30.35 | +0.05(+0.16%) | ||
2025/08/01 | 964 | 5 | 30.40 | 0 | 0 | 964 | 30.34 | () | |||
2025/07/31 | 935 | 53 | 30.27 | 0 | 0 | 935 | 30.41 | () | |||
2025/07/30 | 1,006 | 53 | 30.14 | 0 | 0 | 1,006 | 30.25 | () | |||
2025/07/29 | 1,783 | 52 | 29.79 | 0 | 0 | 1,783 | 29.95 | () | |||
2025/07/28 | 1,024 | 62 | 29.45 | 0 | 0 | 1,024 | 29.85 | () | |||
2025/07/25 | 336 | 2 | 29.70 | 0 | 0 | 336 | 29.72 | () | |||
2025/07/24 | 648 | 5 | 29.57 | 0 | 0 | 648 | 29.43 | () | |||
2025/07/23 | 997 | 51 | 29.34 | 0 | 0 | 997 | 29.46 | () | |||
2025/07/22 | 1,946 | 56 | 29.45 | 0 | 0 | 1,946 | 29.59 | () | |||
2025/07/21 | 516 | 5 | 29.53 | 0 | 0 | 516 | 29.44 | () | |||
2025/07/18 | 172 | 4 | 29.46 | 0 | 0 | 172 | 29.39 | () | |||
2025/07/17 | 1,706 | 57 | 29.08 | 0 | 0 | 1,706 | 29.18 | () | |||
2025/07/16 | 923 | 55 | 28.98 | 1 | 1 | 29.20 | 924 | 29.17 | +0.03(+0.10%) | ||
2025/07/15 | 1,752 | 56 | 29.04 | 0 | 0 | 1,752 | 29.16 | () | |||
2025/07/14 | 1,646 | 60 | 29.82 | 2 | 2 | 29.18 | 1,648 | 29.14 | +0.04(+0.14%) | ||
2025/07/11 | 1,663 | 56 | 29.32 | 0 | 0 | 1,663 | 29.43 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00792B 群益A級公司債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言