依依零股資訊:00792B 群益A級公司債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 938 | 55 | 33.20 | 0 | 0 | 938 | 33.25 | () | |||
2024/05/02 | 1,127 | 62 | 33.18 | 0 | 0 | 1,127 | 33.24 | () | |||
2024/04/30 | 932 | 57 | 33.29 | 0 | 0 | 932 | 33.34 | () | |||
2024/04/29 | 1,088 | 57 | 33.15 | 0 | 0 | 1,088 | 33.20 | () | |||
2024/04/26 | 1,845 | 74 | 32.95 | 0 | 0 | 1,845 | 32.95 | () | |||
2024/04/25 | 1,625 | 75 | 33.12 | 0 | 0 | 1,625 | 33.10 | () | |||
2024/04/24 | 1,059 | 56 | 33.19 | 27 | 1 | 33.21 | 1,086 | 33.23 | -0.02(-0.06%) | ||
2024/04/23 | 689 | 71 | 33.31 | 0 | 0 | 689 | 33.35 | () | |||
2024/04/22 | 1,271 | 58 | 33.01 | 0 | 0 | 1,271 | 33.07 | () | |||
2024/04/19 | 1,048 | 55 | 33.28 | 0 | 0 | 1,048 | 33.37 | () | |||
2024/04/18 | 1,150 | 54 | 33.06 | 0 | 0 | 1,150 | 33.13 | () | |||
2024/04/17 | 768 | 59 | 32.67 | 100 | 2 | 32.90 | 868 | 32.90 | +0.00(+0.00%) | ||
2024/04/16 | 730 | 62 | 33.06 | 0 | 0 | 730 | 33.11 | () | |||
2024/04/15 | 1,053 | 67 | 33.32 | 0 | 0 | 1,053 | 33.36 | () | |||
2024/04/12 | 897 | 56 | 33.28 | 0 | 0 | 897 | 33.36 | () | |||
2024/04/11 | 874 | 55 | 33.41 | 0 | 0 | 874 | 33.38 | () | |||
2024/04/10 | 1,013 | 56 | 33.78 | 0 | 0 | 1,013 | 33.85 | () | |||
2024/04/09 | 1,086 | 55 | 33.51 | 0 | 0 | 1,086 | 33.71 | () | |||
2024/04/08 | 734 | 53 | 33.48 | 0 | 0 | 734 | 33.52 | () | |||
2024/04/03 | 998 | 56 | 33.71 | 0 | 0 | 998 | 33.68 | () | |||
2024/04/02 | 711 | 52 | 33.90 | 0 | 0 | 711 | 33.95 | () | |||
2024/04/01 | 1,947 | 73 | 33.32 | 0 | 0 | 1,947 | 34.22 | () | |||
2024/03/29 | 20 | 1 | 34.10 | 0 | 0 | 20 | 34.25 | () | |||
2024/03/28 | 313 | 3 | 34.07 | 0 | 0 | 313 | 34.10 | () | |||
2024/03/27 | 1,468 | 60 | 33.92 | 0 | 0 | 1,468 | 33.98 | () | |||
2024/03/26 | 937 | 57 | 33.83 | 0 | 0 | 937 | 33.92 | () | |||
2024/03/25 | 2,420 | 63 | 34.04 | 0 | 0 | 2,420 | 33.98 | () | |||
2024/03/22 | 950 | 57 | 33.91 | 0 | 0 | 950 | 33.96 | () | |||
2024/03/21 | 586 | 54 | 33.58 | 0 | 0 | 586 | 33.65 | () | |||
2024/03/20 | 907 | 85 | 33.60 | 0 | 0 | 907 | 33.66 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00792B 群益A級公司債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言