依依零股資訊：00791B 復華信用債1-5

依依零股資訊：00791B 復華信用債1-5
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	48	2	59.55	0	0		48	59.40	()
2025/04/01	0	0		0	0		0	59.35	()
2025/03/31	1	1	59.10	0	0		1	59.25	()
2025/03/28	0	0		0	0		0	59.05	()
2025/03/27	0	0		0	0		0	58.90	()
2025/03/26	151	1	58.55	11	1	58.90	162	58.90	+0.00(+0.00%)
2025/03/25	53	1	58.35	0	0		53	58.95	()
2025/03/24	50	1	57.25	0	0		50	58.90	()
2025/03/21	84	7	59.00	0	0		84	58.85	()
2025/03/20	0	0		0	0		0	58.85	()
2025/03/19	0	0		0	0		0	58.90	()
2025/03/18	0	0		0	0		0	58.85	()
2025/03/17	0	0		0	0		0	58.75	()
2025/03/14	0	0		9	1	58.55	9	58.55	+0.00(+0.00%)
2025/03/13	52	2	58.30	0	0		52	58.65	()
2025/03/12	0	0		7	1	58.70	7	58.70	+0.00(+0.00%)
2025/03/11	0	0		0	0		0	58.75	()
2025/03/10	0	0		0	0		0	58.55	()
2025/03/07	1	1	58.50	0	0		1	58.60	()
2025/03/06	0	0		0	0		0	58.50	()
2025/03/05	1	1	58.50	7	1	58.50	8	58.50	+0.00(+0.00%)
2025/03/04	0	0		0	0		0	58.80	()
2025/03/03	0	0		100	2	58.55	100	58.75	-0.20(-0.34%)
2025/02/27	0	0		40	1	58.40	40	58.40	+0.00(+0.00%)
2025/02/26	43	2	58.30	0	0		43	58.45	()
2025/02/25	0	0		0	0		0	58.35	()
2025/02/24	0	0		9	1	58.10	9	58.10	+0.00(+0.00%)
2025/02/21	100	2	58.05	0	0		100	58.15	()
2025/02/20	0	0		0	0		0	58.15	()
2025/02/19	0	0		0	0		0	58.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。