依依零股資訊：00791B 復華信用債1-5

依依零股資訊：00791B 復華信用債1-5
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	0	0		0	0		0	56.35	()
2026/05/20	0	0		0	0		0	56.45	()
2026/05/19	52	3	56.35	0	0		52	56.40	()
2026/05/18	0	0		0	0		0	56.45	()
2026/05/15	1,009	4	56.40	0	0		1,009	56.30	()
2026/05/14	1	1	56.40	0	0		1	56.40	()
2026/05/13	999	1	56.45	0	0		999	56.40	()
2026/05/12	999	1	56.25	0	0		999	56.20	()
2026/05/11	10	1	56.30	0	0		10	56.20	()
2026/05/08	1,003	5	56.35	0	0		1,003	56.30	()
2026/05/07	1,010	2	56.25	0	0		1,010	56.35	()
2026/05/06	0	0		0	0		0	56.40	()
2026/05/05	999	1	56.65	0	0		999	56.45	()
2026/05/04	0	0		0	0		0	56.55	()
2026/04/30	0	0		0	0		0	56.70	()
2026/04/29	999	1	56.55	0	0		999	56.50	()
2026/04/28	0	0		0	0		0	56.50	()
2026/04/27	1,104	3	56.30	0	0		1,104	56.20	()
2026/04/24	781	1	55.80	0	0		781	56.40	()
2026/04/23	1,799	2	56.35	0	0		1,799	56.55	()
2026/04/22	1,799	2	56.40	0	0		1,799	56.45	()
2026/04/21	0	0		0	0		0	56.45	()
2026/04/20	2,212	10	57.75	1	1	57.25	2,213	57.15	+0.10(+0.17%)
2026/04/17	0	0		0	0		0	57.15	()
2026/04/16	9	1	57.10	0	0		9	57.15	()
2026/04/15	0	0		0	0		0	57.10	()
2026/04/14	999	1	57.30	0	0		999	57.25	()
2026/04/13	418	2	57.45	0	0		418	57.35	()
2026/04/10	47	1	57.40	0	0		47	57.35	()
2026/04/09	747	1	57.40	0	0		747	57.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。