依依零股資訊：00791B 復華信用債1-5

依依零股資訊：00791B 復華信用債1-5
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	0	0		0	0		0	54.40	()
2025/08/20	41	2	53.95	0	0		41	54.20	()
2025/08/19	92	4	53.15	0	0		92	53.85	()
2025/08/18	4	4	53.85	0	0		4	53.75	()
2025/08/15	3	3	53.95	0	0		3	53.85	()
2025/08/14	498	8	52.90	0	0		498	53.45	()
2025/08/13	6	6	53.90	0	0		6	53.65	()
2025/08/12	5	5	53.90	0	0		5	53.55	()
2025/08/11	5	5	53.90	0	0		5	53.40	()
2025/08/08	7	7	53.65	0	0		7	53.35	()
2025/08/07	3	3	53.50	0	0		3	53.15	()
2025/08/06	3	3	53.55	0	0		3	53.45	()
2025/08/05	2	2	53.95	0	0		2	53.40	()
2025/08/04	8	8	53.55	0	0		8	53.05	()
2025/08/01	2	2	53.90	0	0		2	53.40	()
2025/07/31	784	12	53.50	0	0		784	53.30	()
2025/07/30	0	0		0	0		0	53.10	()
2025/07/29	0	0		78	1	52.65	78	52.85	-0.20(-0.38%)
2025/07/28	0	0		95	1	52.45	95	52.45	+0.00(+0.00%)
2025/07/25	800	1	52.20	39	1	52.30	839	52.30	+0.00(+0.00%)
2025/07/24	0	0		19	1	51.90	19	51.90	+0.00(+0.00%)
2025/07/23	0	0		0	0		0	52.10	()
2025/07/22	0	0		0	0		0	52.20	()
2025/07/21	80	1	51.55	0	0		80	52.25	()
2025/07/18	0	0		0	0		0	52.20	()
2025/07/17	0	0		0	0		0	52.25	()
2025/07/16	523	4	51.90	9	1	52.40	532	52.40	+0.00(+0.00%)
2025/07/15	523	1	62.10	0	0		523	52.60	()
2025/07/14	516	2	62.90	0	0		516	52.45	()
2025/07/11	0	0		0	0		0	52.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。