依依零股資訊：00791B 復華信用債1-5

依依零股資訊：00791B 復華信用債1-5
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	0	0		106	2	52.35	106	52.35	+0.00(+0.00%)
2025/06/25	1,570	2	53.00	0	0		1,570	52.95	()
2025/06/24	26	2	53.60	13	1	52.95	39	52.95	+0.00(+0.00%)
2025/06/23	2,143	6	53.50	0	0		2,143	54.10	()
2025/06/20	0	0		25	2	52.75	25	52.75	+0.00(+0.00%)
2025/06/19	30	1	53.45	0	0		30	52.85	()
2025/06/18	2	2	52.40	1	1	52.75	3	52.75	+0.00(+0.00%)
2025/06/17	3	3	53.35	19	1	52.45	22	52.45	+0.00(+0.00%)
2025/06/16	52	1	52.85	20	3	52.80	72	52.80	+0.00(+0.00%)
2025/06/13	0	0		36	2	52.95	36	52.95	+0.00(+0.00%)
2025/06/12	0	0		0	0		0	52.75	()
2025/06/11	5	1	52.85	0	0		5	53.25	()
2025/06/10	501	2	64.00	0	0		501	53.35	()
2025/06/09	1,000	2	64.10	0	0		1,000	53.35	()
2025/06/06	0	0		0	0		0	53.40	()
2025/06/05	0	0		0	0		0	53.45	()
2025/06/04	0	0		0	0		0	53.50	()
2025/06/03	0	0		18	1	53.45	18	53.45	+0.00(+0.00%)
2025/06/02	0	0		0	0		0	53.40	()
2025/05/29	0	0		18	1	53.25	18	53.25	+0.00(+0.00%)
2025/05/28	0	0		18	1	53.10	18	53.10	+0.00(+0.00%)
2025/05/27	4	1	52.95	18	1	53.00	22	53.00	+0.00(+0.00%)
2025/05/26	0	0		112	2	53.00	112	53.00	+0.00(+0.00%)
2025/05/23	1	1	53.30	0	0		1	53.25	()
2025/05/22	0	0		18	1	53.05	18	53.05	+0.00(+0.00%)
2025/05/21	0	0		36	2	53.30	36	53.30	+0.00(+0.00%)
2025/05/20	0	0		0	0		0	53.50	()
2025/05/19	0	0		0	0		0	53.50	()
2025/05/16	0	0		76	3	53.40	76	53.40	+0.00(+0.00%)
2025/05/15	5	2	53.25	18	1	53.30	23	53.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。