依依零股資訊：00791B 復華信用債1-5

依依零股資訊：00791B 復華信用債1-5
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	999	1	57.80	0	0		999	57.55	()
2026/07/07	0	0		0	0		0	57.75	()
2026/07/06	1,799	2	57.45	0	0		1,799	57.65	()
2026/07/03	600	6	57.45	0	0		600	57.40	()
2026/07/02	1,799	2	57.15	0	0		1,799	57.20	()
2026/07/01	1,099	2	57.20	0	0		1,099	57.25	()
2026/06/30	100	1	57.35	0	0		100	57.35	()
2026/06/29	1	1	57.15	0	0		1	57.35	()
2026/06/26	100	1	57.25	0	0		100	57.25	()
2026/06/25	100	1	57.20	0	0		100	57.20	()
2026/06/24	0	0		0	0		0	56.95	()
2026/06/23	187	3	56.80	0	0		187	56.80	()
2026/06/22	0	0		0	0		0	56.70	()
2026/06/18	999	1	56.70	0	0		999	56.65	()
2026/06/17	1,000	4	57.35	0	0		1,000	56.70	()
2026/06/16	0	0		0	0		0	56.70	()
2026/06/15	35	2	56.90	0	0		35	56.55	()
2026/06/12	0	0		0	0		0	56.75	()
2026/06/11	0	0		0	0		0	56.75	()
2026/06/10	999	1	56.65	0	0		999	56.60	()
2026/06/09	999	1	56.50	0	0		999	56.45	()
2026/06/08	0	0		0	0		0	56.55	()
2026/06/05	999	1	56.55	0	0		999	56.45	()
2026/06/04	999	1	56.50	0	0		999	56.35	()
2026/06/03	999	1	56.45	6	1	56.05	1,005	56.30	-0.25(-0.44%)
2026/06/02	800	1	56.30	0	0		800	56.45	()
2026/06/01	1,799	3	56.15	0	0		1,799	56.20	()
2026/05/29	1,817	5	56.15	0	0		1,817	56.30	()
2026/05/28	20	1	56.25	0	0		20	56.25	()
2026/05/27	0	0		0	0		0	56.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。