依依零股資訊：00791B 復華信用債1-5

依依零股資訊：00791B 復華信用債1-5
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	800	4	57.50	0	0		800	57.50	()
2026/04/01	800	1	57.30	9	1	57.50	809	57.50	+0.00(+0.00%)
2026/03/31	3	1	56.95	0	0		3	57.60	()
2026/03/30	3	1	57.80	0	0		3	57.20	()
2026/03/27	261	2	57.20	6	1	57.10	267	57.10	+0.00(+0.00%)
2026/03/26	0	0		87	1	57.20	87	57.20	+0.00(+0.00%)
2026/03/25	0	0		0	0		0	57.20	()
2026/03/24	0	0		13	1	57.30	13	57.30	+0.00(+0.00%)
2026/03/23	285	5	58.00	0	0		285	57.35	()
2026/03/20	0	0		0	0		0	57.40	()
2026/03/19	0	0		0	0		0	57.45	()
2026/03/18	117	2	57.35	0	0		117	57.25	()
2026/03/17	4	1	57.70	0	0		4	57.70	()
2026/03/16	190	2	57.50	0	0		190	57.70	()
2026/03/13	0	0		0	0		0	57.50	()
2026/03/12	0	0		0	0		0	57.40	()
2026/03/11	4	1	57.50	11	1	57.30	15	57.30	+0.00(+0.00%)
2026/03/10	4	1	57.35	0	0		4	57.50	()
2026/03/09	0	0		0	0		0	57.35	()
2026/03/06	0	0		0	0		0	57.25	()
2026/03/05	4	1	57.50	0	0		4	57.25	()
2026/03/04	0	0		0	0		0	57.50	()
2026/03/03	0	0		0	0		0	57.20	()
2026/03/02	0	0		0	0		0	57.05	()
2026/02/26	95	3	56.85	0	0		95	56.65	()
2026/02/25	21	2	57.05	0	0		21	56.85	()
2026/02/24	47	3	57.05	0	0		47	57.05	()
2026/02/23	0	0		0	0		0	57.10	()
2026/02/11	298	4	56.20	11	1	56.70	309	56.70	+0.00(+0.00%)
2026/02/10	13	1	57.10	0	0		13	56.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。