依依零股資訊：00789B 復華公司債A3

依依零股資訊：00789B 復華公司債A3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	279	6	50.95	50	1	51.00	329	51.00	+0.00(+0.00%)
2024/05/02	788	8	50.70	0	0		788	51.05	()
2024/04/30	401	3	51.00	0	0		401	51.10	()
2024/04/29	35	2	55.55	40	1	50.90	75	50.90	+0.00(+0.00%)
2024/04/26	20	1	50.45	120	2	50.50	140	50.50	+0.00(+0.00%)
2024/04/25	848	2	50.70	0	0		848	50.75	()
2024/04/24	2	2	50.60	68	2	50.85	70	50.85	+0.00(+0.00%)
2024/04/23	481	5	50.95	0	0		481	50.95	()
2024/04/22	457	11	51.30	1,396	2	51.40	1,853	51.40	+0.00(+0.00%)
2024/04/19	3	2	55.85	0	0		3	51.80	()
2024/04/18	88	2	56.00	0	0		88	51.25	()
2024/04/17	25	2	50.95	0	0		25	50.95	()
2024/04/16	1	1	50.60	0	0		1	51.35	()
2024/04/15	173	6	51.80	0	0		173	51.80	()
2024/04/12	39	2	56.65	0	0		39	51.80	()
2024/04/11	258	2	51.70	100	1	51.80	358	51.80	+0.00(+0.00%)
2024/04/10	0	0		0	0		0	52.45	()
2024/04/09	1	1	51.90	0	0		1	52.30	()
2024/04/08	853	14	51.80	80	1	51.95	933	51.95	+0.00(+0.00%)
2024/04/03	104	2	56.95	0	0		104	52.45	()
2024/04/02	883	3	52.60	0	0		883	52.65	()
2024/04/01	0	0		0	0		0	53.15	()
2024/03/29	748	4	53.25	0	0		748	53.20	()
2024/03/28	167	4	53.00	0	0		167	53.00	()
2024/03/27	14	2	51.30	0	0		14	52.85	()
2024/03/26	1	1	51.30	14	1	52.70	15	52.70	+0.00(+0.00%)
2024/03/25	120	3	57.95	0	0		120	52.85	()
2024/03/22	20	1	56.45	0	0		20	52.70	()
2024/03/21	400	1	52.10	160	2	52.10	560	52.10	+0.00(+0.00%)
2024/03/20	450	1	52.20	0	0		450	52.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。