依依零股資訊：00789B 復華公司債A3

依依零股資訊：00789B 復華公司債A3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1	1	53.45	111	2	52.90	112	52.90	+0.00(+0.00%)
2025/04/01	0	0		0	0		0	53.00	()
2025/03/31	55	2	51.90	0	0		55	52.55	()
2025/03/28	162	7	51.85	0	0		162	52.00	()
2025/03/27	0	0		6	1	51.95	6	51.95	+0.00(+0.00%)
2025/03/26	0	0		9	1	52.20	9	52.20	+0.00(+0.00%)
2025/03/25	1	1	52.20	11	1	52.45	12	52.45	+0.00(+0.00%)
2025/03/24	56	2	53.00	100	1	52.55	156	52.55	+0.00(+0.00%)
2025/03/21	56	3	53.40	0	0		56	53.00	()
2025/03/20	58	1	52.85	0	0		58	52.95	()
2025/03/19	67	2	52.40	0	0		67	52.40	()
2025/03/18	74	2	52.75	155	1	52.10	229	52.30	-0.20(-0.38%)
2025/03/17	112	5	52.00	0	0		112	51.95	()
2025/03/14	56	2	52.25	0	0		56	52.05	()
2025/03/13	209	5	51.70	1	1	51.70	210	51.75	-0.05(-0.10%)
2025/03/12	0	0		9	1	52.00	9	52.00	+0.00(+0.00%)
2025/03/11	3	2	51.30	0	0		3	52.65	()
2025/03/10	470	11	51.50	0	0		470	52.30	()
2025/03/07	57	2	52.45	0	0		57	52.40	()
2025/03/06	15	2	52.05	0	0		15	52.10	()
2025/03/05	294	4	52.20	9	1	52.35	303	52.35	+0.00(+0.00%)
2025/03/04	271	6	52.60	0	0		271	53.15	()
2025/03/03	219	5	51.35	140	2	52.60	359	52.75	-0.15(-0.28%)
2025/02/27	0	0		26	1	52.60	26	52.80	-0.20(-0.38%)
2025/02/26	9	2	53.10	0	0		9	52.45	()
2025/02/25	1	1	50.10	50	1	51.90	51	52.10	-0.20(-0.38%)
2025/02/24	74	4	52.75	0	0		74	51.55	()
2025/02/21	253	11	51.25	0	0		253	51.45	()
2025/02/20	0	0		0	0		0	51.25	()
2025/02/19	39	3	50.95	2	1	51.15	41	51.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。