依依零股資訊：00789B 復華公司債A3

依依零股資訊：00789B 復華公司債A3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	165	3	53.90	0	0		165	52.50	()
2024/12/17	176	2	52.30	0	0		176	52.45	()
2024/12/16	14	2	52.20	0	0		14	52.30	()
2024/12/13	230	8	52.85	0	0		230	52.85	()
2024/12/12	18	1	53.60	9	1	53.30	27	53.30	+0.00(+0.00%)
2024/12/11	0	0		7	1	53.60	7	53.60	+0.00(+0.00%)
2024/12/10	4	2	52.60	0	0		4	53.75	()
2024/12/09	296	3	56.55	0	0		296	54.05	()
2024/12/06	55	2	53.95	0	0		55	54.00	()
2024/12/05	39	2	53.60	0	0		39	53.85	()
2024/12/04	1	1	53.50	7	1	53.55	8	53.55	+0.00(+0.00%)
2024/12/03	266	5	53.95	0	0		266	54.05	()
2024/12/02	130	5	53.65	0	0		130	53.90	()
2024/11/29	56	2	52.00	0	0		56	53.40	()
2024/11/28	237	8	53.00	73	3	53.20	310	53.20	+0.00(+0.00%)
2024/11/27	1,019	4	52.90	0	0		1,019	52.95	()
2024/11/26	421	8	52.75	164	1	52.90	585	52.90	+0.00(+0.00%)
2024/11/25	78	3	52.75	0	0		78	52.40	()
2024/11/22	57	1	52.60	0	0		57	52.15	()
2024/11/21	61	1	51.25	0	0		61	52.10	()
2024/11/20	0	0		19	1	52.05	19	52.05	+0.00(+0.00%)
2024/11/19	41	3	51.95	0	0		41	52.10	()
2024/11/18	164	3	54.10	0	0		164	51.95	()
2024/11/15	507	9	52.00	0	0		507	52.00	()
2024/11/14	1	1	51.70	17	1	52.00	18	52.00	+0.00(+0.00%)
2024/11/13	148	5	54.15	0	0		148	52.45	()
2024/11/12	27	1	52.85	3	1	53.30	30	53.30	+0.00(+0.00%)
2024/11/11	272	5	51.90	0	0		272	52.80	()
2024/11/08	335	6	52.25	0	0		335	52.35	()
2024/11/07	59	2	52.10	0	0		59	51.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。