依依零股資訊:00789B 復華公司債A3 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 100 | 1 | 47.62 | 100 | 47.66 | -0.04(-0.08%) | |||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 47.35 | () | ||||
2025/08/19 | 1 | 1 | 46.49 | 0 | 0 | 1 | 46.88 | () | |||
2025/08/18 | 997 | 4 | 47.03 | 0 | 0 | 997 | 47.06 | () | |||
2025/08/15 | 62 | 1 | 47.28 | 33 | 1 | 47.27 | 95 | 47.27 | +0.00(+0.00%) | ||
2025/08/14 | 1,030 | 3 | 47.30 | 100 | 1 | 47.19 | 1,130 | 47.23 | -0.04(-0.08%) | ||
2025/08/13 | 84 | 4 | 47.00 | 0 | 0 | 84 | 46.97 | () | |||
2025/08/12 | 130 | 1 | 46.91 | 0 | 0 | 130 | 46.86 | () | |||
2025/08/11 | 1 | 1 | 46.70 | 35 | 1 | 46.78 | 36 | 46.78 | +0.00(+0.00%) | ||
2025/08/08 | 379 | 11 | 46.88 | 150 | 2 | 46.87 | 529 | 46.87 | +0.00(+0.00%) | ||
2025/08/07 | 0 | 0 | 30 | 1 | 46.73 | 30 | 46.73 | +0.00(+0.00%) | |||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 47.01 | () | ||||
2025/08/05 | 67 | 2 | 47.02 | 0 | 0 | 67 | 46.99 | () | |||
2025/08/04 | 103 | 4 | 46.89 | 133 | 1 | 46.40 | 236 | 46.40 | +0.00(+0.00%) | ||
2025/08/01 | 253 | 7 | 46.86 | 0 | 0 | 253 | 46.46 | () | |||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 46.54 | () | ||||
2025/07/30 | 23 | 1 | 46.20 | 0 | 0 | 23 | 46.31 | () | |||
2025/07/29 | 1 | 1 | 45.10 | 0 | 0 | 1 | 45.83 | () | |||
2025/07/28 | 44 | 2 | 45.96 | 0 | 0 | 44 | 45.61 | () | |||
2025/07/25 | 65 | 1 | 45.36 | 0 | 0 | 65 | 45.44 | () | |||
2025/07/24 | 1 | 1 | 44.59 | 0 | 0 | 1 | 45.06 | () | |||
2025/07/23 | 155 | 5 | 45.66 | 0 | 0 | 155 | 45.13 | () | |||
2025/07/22 | 0 | 0 | 0 | 0 | 0 | 45.24 | () | ||||
2025/07/21 | 1 | 1 | 44.39 | 0 | 0 | 1 | 44.95 | () | |||
2025/07/18 | 111 | 3 | 45.13 | 0 | 0 | 111 | 44.95 | () | |||
2025/07/17 | 30 | 1 | 44.70 | 10 | 1 | 44.62 | 40 | 44.62 | +0.00(+0.00%) | ||
2025/07/16 | 5 | 1 | 45.26 | 8 | 1 | 45.17 | 13 | 45.17 | +0.00(+0.00%) | ||
2025/07/15 | 1 | 1 | 44.79 | 0 | 0 | 1 | 45.26 | () | |||
2025/07/14 | 70 | 4 | 45.62 | 0 | 0 | 70 | 45.12 | () | |||
2025/07/11 | 64 | 2 | 46.01 | 0 | 0 | 64 | 45.69 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00789B 復華公司債A3
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言