依依零股資訊:00788B 元大10年IG電能債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 591 | 8 | 32.13 | 0 | 0 | 591 | 32.14 | () | |||
2025/04/01 | 239 | 3 | 32.00 | 0 | 0 | 239 | 32.09 | () | |||
2025/03/31 | 380 | 3 | 31.98 | 0 | 0 | 380 | 31.98 | () | |||
2025/03/28 | 201 | 5 | 31.66 | 0 | 0 | 201 | 31.67 | () | |||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 31.62 | () | ||||
2025/03/26 | 39 | 3 | 31.71 | 0 | 0 | 39 | 31.69 | () | |||
2025/03/25 | 362 | 5 | 31.78 | 0 | 0 | 362 | 31.65 | () | |||
2025/03/24 | 123 | 4 | 31.98 | 0 | 0 | 123 | 31.78 | () | |||
2025/03/21 | 113 | 5 | 31.98 | 0 | 0 | 113 | 31.95 | () | |||
2025/03/20 | 51 | 2 | 31.99 | 0 | 0 | 51 | 31.98 | () | |||
2025/03/19 | 340 | 4 | 31.83 | 0 | 0 | 340 | 31.71 | () | |||
2025/03/18 | 502 | 10 | 31.78 | 0 | 0 | 502 | 31.73 | () | |||
2025/03/17 | 180 | 5 | 31.55 | 132 | 2 | 31.58 | 312 | 31.58 | +0.00(+0.00%) | ||
2025/03/14 | 22 | 1 | 31.68 | 0 | 0 | 22 | 31.55 | () | |||
2025/03/13 | 50 | 1 | 31.65 | 0 | 0 | 50 | 31.58 | () | |||
2025/03/12 | 715 | 15 | 31.59 | 0 | 0 | 715 | 31.61 | () | |||
2025/03/11 | 62 | 3 | 32.00 | 0 | 0 | 62 | 31.86 | () | |||
2025/03/10 | 1,257 | 12 | 31.80 | 200 | 2 | 31.70 | 1,457 | 31.70 | +0.00(+0.00%) | ||
2025/03/07 | 757 | 3 | 31.75 | 0 | 0 | 757 | 31.80 | () | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 31.66 | () | ||||
2025/03/05 | 366 | 10 | 31.77 | 0 | 0 | 366 | 31.77 | () | |||
2025/03/04 | 668 | 12 | 32.25 | 0 | 0 | 668 | 32.14 | () | |||
2025/03/03 | 427 | 10 | 32.05 | 0 | 0 | 427 | 32.00 | () | |||
2025/02/27 | 35 | 1 | 32.35 | 0 | 0 | 35 | 32.01 | () | |||
2025/02/26 | 373 | 12 | 32.20 | 1 | 1 | 31.90 | 374 | 31.88 | +0.02(+0.06%) | ||
2025/02/25 | 86 | 4 | 31.80 | 0 | 0 | 86 | 31.75 | () | |||
2025/02/24 | 543 | 5 | 31.60 | 0 | 0 | 543 | 31.50 | () | |||
2025/02/21 | 16 | 2 | 31.60 | 0 | 0 | 16 | 31.37 | () | |||
2025/02/20 | 848 | 13 | 31.41 | 0 | 0 | 848 | 31.31 | () | |||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 31.29 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00788B 元大10年IG電能債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言