依依零股資訊:00788B 元大10年IG電能債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,452 | 16 | 31.04 | 64 | 1 | 31.05 | 1,516 | 31.05 | +0.00(+0.00%) | ||
2024/05/02 | 1,095 | 16 | 31.08 | 0 | 0 | 1,095 | 31.06 | () | |||
2024/04/30 | 1,709 | 16 | 31.19 | 0 | 0 | 1,709 | 31.14 | () | |||
2024/04/29 | 1,320 | 17 | 31.03 | 45 | 1 | 31.03 | 1,365 | 31.00 | +0.03(+0.10%) | ||
2024/04/26 | 2,979 | 29 | 30.77 | 200 | 2 | 30.77 | 3,179 | 30.80 | -0.03(-0.10%) | ||
2024/04/25 | 1,150 | 17 | 30.95 | 5 | 1 | 30.90 | 1,155 | 30.92 | -0.02(-0.06%) | ||
2024/04/24 | 1,777 | 16 | 31.15 | 0 | 0 | 1,777 | 31.02 | () | |||
2024/04/23 | 1,196 | 7 | 31.15 | 0 | 0 | 1,196 | 31.11 | () | |||
2024/04/22 | 2,251 | 19 | 31.01 | 0 | 0 | 2,251 | 30.96 | () | |||
2024/04/19 | 697 | 8 | 31.19 | 0 | 0 | 697 | 31.07 | () | |||
2024/04/18 | 1,532 | 24 | 30.96 | 0 | 0 | 1,532 | 30.96 | () | |||
2024/04/17 | 2,941 | 34 | 31.33 | 0 | 0 | 2,941 | 31.31 | () | |||
2024/04/16 | 2,740 | 27 | 31.62 | 0 | 0 | 2,740 | 31.58 | () | |||
2024/04/15 | 2,651 | 24 | 31.83 | 0 | 0 | 2,651 | 31.80 | () | |||
2024/04/12 | 1,612 | 19 | 31.81 | 0 | 0 | 1,612 | 31.74 | () | |||
2024/04/11 | 3,698 | 41 | 31.86 | 0 | 0 | 3,698 | 31.89 | () | |||
2024/04/10 | 1,763 | 14 | 32.15 | 0 | 0 | 1,763 | 32.14 | () | |||
2024/04/09 | 1,093 | 11 | 32.05 | 221 | 1 | 32.05 | 1,314 | 32.00 | +0.05(+0.16%) | ||
2024/04/08 | 3,761 | 44 | 31.91 | 85 | 2 | 31.93 | 3,846 | 31.92 | +0.01(+0.03%) | ||
2024/04/03 | 1,709 | 18 | 32.04 | 0 | 0 | 1,709 | 32.00 | () | |||
2024/04/02 | 816 | 12 | 32.05 | 11 | 1 | 32.17 | 827 | 32.12 | +0.05(+0.16%) | ||
2024/04/01 | 472 | 11 | 32.41 | 43 | 1 | 32.40 | 515 | 32.38 | +0.02(+0.06%) | ||
2024/03/29 | 1,363 | 21 | 32.37 | 120 | 1 | 32.42 | 1,483 | 32.37 | +0.05(+0.15%) | ||
2024/03/28 | 97 | 4 | 32.28 | 61 | 1 | 32.30 | 158 | 32.29 | +0.01(+0.03%) | ||
2024/03/27 | 1,396 | 14 | 32.14 | 0 | 0 | 1,396 | 32.15 | () | |||
2024/03/26 | 761 | 11 | 32.12 | 310 | 2 | 32.13 | 1,071 | 32.09 | +0.04(+0.12%) | ||
2024/03/25 | 1,377 | 10 | 32.25 | 0 | 0 | 1,377 | 32.13 | () | |||
2024/03/22 | 791 | 6 | 32.05 | 10 | 2 | 32.08 | 801 | 32.08 | +0.00(+0.00%) | ||
2024/03/21 | 429 | 10 | 31.90 | 0 | 0 | 429 | 31.76 | () | |||
2024/03/20 | 415 | 5 | 31.90 | 0 | 0 | 415 | 31.74 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00788B 元大10年IG電能債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言