依依零股資訊:00799B 國泰A級醫療債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 847 | 13 | 33.20 | 0 | 0 | 847 | 32.86 | () | |||
2025/04/01 | 492 | 9 | 32.88 | 0 | 0 | 492 | 32.88 | () | |||
2025/03/31 | 763 | 8 | 32.75 | 0 | 0 | 763 | 32.73 | () | |||
2025/03/28 | 440 | 6 | 32.45 | 0 | 0 | 440 | 32.44 | () | |||
2025/03/27 | 860 | 13 | 32.40 | 0 | 0 | 860 | 32.35 | () | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 32.52 | () | ||||
2025/03/25 | 256 | 5 | 32.58 | 0 | 0 | 256 | 32.56 | () | |||
2025/03/24 | 646 | 10 | 32.74 | 0 | 0 | 646 | 32.70 | () | |||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 32.86 | () | ||||
2025/03/20 | 1,263 | 9 | 32.70 | 0 | 0 | 1,263 | 32.89 | () | |||
2025/03/19 | 152 | 4 | 32.65 | 0 | 0 | 152 | 32.65 | () | |||
2025/03/18 | 243 | 4 | 32.61 | 0 | 0 | 243 | 32.67 | () | |||
2025/03/17 | 167 | 2 | 32.51 | 18 | 1 | 32.36 | 185 | 32.43 | -0.07(-0.22%) | ||
2025/03/14 | 349 | 7 | 32.40 | 0 | 0 | 349 | 32.35 | () | |||
2025/03/13 | 50 | 2 | 32.50 | 0 | 0 | 50 | 32.40 | () | |||
2025/03/12 | 451 | 6 | 32.55 | 0 | 0 | 451 | 32.53 | () | |||
2025/03/11 | 80 | 2 | 32.64 | 0 | 0 | 80 | 32.78 | () | |||
2025/03/10 | 241 | 5 | 32.66 | 0 | 0 | 241 | 32.60 | () | |||
2025/03/07 | 67 | 1 | 32.63 | 0 | 0 | 67 | 32.65 | () | |||
2025/03/06 | 390 | 8 | 32.52 | 0 | 0 | 390 | 32.48 | () | |||
2025/03/05 | 161 | 5 | 32.74 | 0 | 0 | 161 | 32.72 | () | |||
2025/03/04 | 124 | 6 | 33.10 | 0 | 0 | 124 | 32.97 | () | |||
2025/03/03 | 340 | 11 | 32.77 | 85 | 1 | 32.76 | 425 | 32.75 | +0.01(+0.03%) | ||
2025/02/27 | 351 | 6 | 32.70 | 0 | 0 | 351 | 32.72 | () | |||
2025/02/26 | 811 | 6 | 32.52 | 0 | 0 | 811 | 32.57 | () | |||
2025/02/25 | 587 | 5 | 32.37 | 0 | 0 | 587 | 32.35 | () | |||
2025/02/24 | 800 | 8 | 32.50 | 0 | 0 | 800 | 32.11 | () | |||
2025/02/21 | 1,809 | 20 | 32.40 | 0 | 0 | 1,809 | 32.01 | () | |||
2025/02/20 | 2,116 | 36 | 32.02 | 0 | 0 | 2,116 | 32.00 | () | |||
2025/02/19 | 1,170 | 13 | 32.57 | 15 | 1 | 32.57 | 1,185 | 32.56 | +0.01(+0.03%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00799B 國泰A級醫療債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言