依依零股資訊：00799B 國泰A級醫療債

依依零股資訊：00799B 國泰A級醫療債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,896	38	29.85	0	0		2,896	29.83	()
2026/07/07	1,071	20	30.25	100	1	30.25	1,171	30.14	+0.11(+0.36%)
2026/07/06	917	18	30.20	300	2	30.22	1,217	30.22	+0.00(+0.00%)
2026/07/03	597	13	30.13	0	0		597	30.12	()
2026/07/02	506	10	30.03	0	0		506	30.01	()
2026/07/01	1,109	24	30.08	0	0		1,109	30.06	()
2026/06/30	1,114	19	30.45	0	0		1,114	30.39	()
2026/06/29	1,240	22	30.40	0	0		1,240	30.34	()
2026/06/26	1,697	14	30.37	0	0		1,697	30.31	()
2026/06/25	2,427	19	30.30	14	1	30.32	2,441	30.27	+0.05(+0.17%)
2026/06/24	201	3	29.73	0	0		201	29.91	()
2026/06/23	748	12	29.80	0	0		748	29.77	()
2026/06/22	1,453	19	29.85	50	1	29.80	1,503	29.86	-0.06(-0.20%)
2026/06/18	754	13	30.00	0	0		754	29.94	()
2026/06/17	1,398	6	29.82	0	0		1,398	29.81	()
2026/06/16	1,588	19	29.74	0	0		1,588	29.72	()
2026/06/15	753	12	29.89	0	0		753	29.86	()
2026/06/12	289	12	29.80	0	0		289	29.79	()
2026/06/11	94	2	29.58	0	0		94	29.55	()
2026/06/10	440	13	29.58	7	1	29.58	447	29.49	+0.09(+0.31%)
2026/06/09	3,186	31	29.46	0	0		3,186	29.44	()
2026/06/08	1,026	17	29.46	0	0		1,026	29.44	()
2026/06/05	261	6	29.67	0	0		261	29.64	()
2026/06/04	1,516	11	29.50	0	0		1,516	29.48	()
2026/06/03	715	12	29.58	0	0		715	29.55	()
2026/06/02	1,936	9	29.63	0	0		1,936	29.64	()
2026/06/01	795	10	29.48	0	0		795	29.46	()
2026/05/29	1,489	17	29.60	5	1	29.60	1,494	29.55	+0.05(+0.17%)
2026/05/28	1,294	17	29.27	0	0		1,294	29.25	()
2026/05/27	918	9	29.38	0	0		918	29.32	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。