依依零股資訊:00799B 國泰A級醫療債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,708 | 17 | 32.45 | 0 | 0 | 1,708 | 32.41 | () | |||
2024/05/02 | 239 | 3 | 32.46 | 0 | 0 | 239 | 32.46 | () | |||
2024/04/30 | 1 | 1 | 32.25 | 0 | 0 | 1 | 32.48 | () | |||
2024/04/29 | 356 | 7 | 33.07 | 0 | 0 | 356 | 32.34 | () | |||
2024/04/26 | 343 | 3 | 32.51 | 0 | 0 | 343 | 32.12 | () | |||
2024/04/25 | 30 | 1 | 32.23 | 0 | 0 | 30 | 32.22 | () | |||
2024/04/24 | 371 | 5 | 32.37 | 0 | 0 | 371 | 32.35 | () | |||
2024/04/23 | 132 | 4 | 34.38 | 0 | 0 | 132 | 32.41 | () | |||
2024/04/22 | 960 | 6 | 32.23 | 0 | 0 | 960 | 32.22 | () | |||
2024/04/19 | 836 | 6 | 32.60 | 0 | 0 | 836 | 32.54 | () | |||
2024/04/18 | 122 | 4 | 32.60 | 0 | 0 | 122 | 32.22 | () | |||
2024/04/17 | 80 | 4 | 32.11 | 0 | 0 | 80 | 32.06 | () | |||
2024/04/16 | 524 | 6 | 32.33 | 0 | 0 | 524 | 32.33 | () | |||
2024/04/15 | 526 | 9 | 32.45 | 0 | 0 | 526 | 32.49 | () | |||
2024/04/12 | 200 | 1 | 32.53 | 0 | 0 | 200 | 32.54 | () | |||
2024/04/11 | 510 | 2 | 32.89 | 0 | 0 | 510 | 32.64 | () | |||
2024/04/10 | 502 | 5 | 33.84 | 1 | 1 | 33.70 | 503 | 32.89 | +0.81(+2.46%) | ||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 32.81 | () | ||||
2024/04/08 | 975 | 6 | 32.70 | 0 | 0 | 975 | 32.68 | () | |||
2024/04/03 | 1,162 | 10 | 32.90 | 0 | 0 | 1,162 | 32.89 | () | |||
2024/04/02 | 162 | 7 | 33.17 | 0 | 0 | 162 | 33.15 | () | |||
2024/04/01 | 110 | 3 | 33.28 | 0 | 0 | 110 | 33.38 | () | |||
2024/03/29 | 1 | 1 | 33.20 | 0 | 0 | 1 | 33.39 | () | |||
2024/03/28 | 145 | 3 | 34.40 | 0 | 0 | 145 | 33.29 | () | |||
2024/03/27 | 488 | 4 | 34.15 | 0 | 0 | 488 | 33.14 | () | |||
2024/03/26 | 511 | 3 | 33.02 | 0 | 0 | 511 | 33.10 | () | |||
2024/03/25 | 1,145 | 12 | 33.15 | 0 | 0 | 1,145 | 33.17 | () | |||
2024/03/22 | 157 | 2 | 33.20 | 0 | 0 | 157 | 33.16 | () | |||
2024/03/21 | 86 | 1 | 32.85 | 0 | 0 | 86 | 32.82 | () | |||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 32.80 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00799B 國泰A級醫療債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言