依依零股資訊：00830 國泰費城半導體

依依零股資訊：00830 國泰費城半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,302,997	19,263	88.75	6,060	107	88.85	1,309,057	88.55	+0.30(+0.34%)
2026/07/07	1,886,185	28,865	90.10	6,498	111	90.20	1,892,683	89.70	+0.50(+0.56%)
2026/07/06	890,063	13,646	92.50	9,748	146	92.50	899,811	92.40	+0.10(+0.11%)
2026/07/03	1,665,129	19,912	93.00	20,596	246	93.00	1,685,725	92.80	+0.20(+0.22%)
2026/07/02	1,345,306	20,154	96.15	26,527	293	95.80	1,371,833	95.75	+0.05(+0.05%)
2026/07/01	359,240	8,529	99.75	6,312	139	99.80	365,552	99.85	-0.05(-0.05%)
2026/06/30	297,839	6,732	97.75	4,550	79	97.75	302,389	97.80	-0.05(-0.05%)
2026/06/29	937,123	15,321	94.50	4,466	77	94.80	941,589	94.60	+0.20(+0.21%)
2026/06/26	1,328,820	22,385	96.10	18,412	226	96.00	1,347,232	95.70	+0.30(+0.31%)
2026/06/25	277,401	5,596	99.15	6,766	91	99.25	284,167	99.25	+0.00(+0.00%)
2026/06/24	1,441,892	19,922	97.20	10,004	148	97.15	1,451,896	96.70	+0.45(+0.47%)
2026/06/23	582,263	11,397	99.65	25,630	537	99.30	607,893	99.30	+0.00(+0.00%)
2026/06/22	431,320	8,792	100.50	12,627	231	100.60	443,947	100.60	+0.00(+0.00%)
2026/06/18	263,267	5,425	96.90	5,831	68	97.00	269,098	97.00	+0.00(+0.00%)
2026/06/17	814,890	13,032	95.95	20,151	168	95.80	835,041	95.60	+0.20(+0.21%)
2026/06/16	357,077	8,543	98.45	8,470	136	98.45	365,547	98.45	+0.00(+0.00%)
2026/06/15	598,944	8,998	98.40	12,009	161	98.45	610,953	98.45	+0.00(+0.00%)
2026/06/12	558,655	9,269	92.70	6,924	155	92.70	565,579	92.85	-0.15(-0.16%)
2026/06/11	631,067	10,723	87.30	8,434	101	87.30	639,501	87.10	+0.20(+0.23%)
2026/06/10	1,871,986	27,259	87.45	7,017	90	87.85	1,879,003	87.10	+0.75(+0.86%)
2026/06/09	329,401	6,283	91.80	4,323	89	91.80	333,724	91.75	+0.05(+0.05%)
2026/06/08	1,404,256	17,499	89.15	8,549	121	89.15	1,412,805	87.90	+1.25(+1.42%)
2026/06/05	798,465	13,424	94.10	4,412	75	94.15	802,877	93.95	+0.20(+0.21%)
2026/06/04	727,431	12,610	96.05	8,287	127	95.90	735,718	95.60	+0.30(+0.31%)
2026/06/03	513,825	7,460	97.00	11,451	202	97.00	525,276	97.00	+0.00(+0.00%)
2026/06/02	395,766	8,679	90.60	5,800	97	90.60	401,566	90.55	+0.05(+0.06%)
2026/06/01	257,298	4,536	90.40	6,124	104	90.40	263,422	90.40	+0.00(+0.00%)
2026/05/29	247,088	4,638	89.90	4,684	106	89.90	251,772	89.90	+0.00(+0.00%)
2026/05/28	1,325,028	19,983	88.00	16,677	167	87.70	1,341,705	87.50	+0.20(+0.23%)
2026/05/27	342,185	5,553	90.60	5,628	90	90.60	347,813	90.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。