依依零股資訊：00830 國泰費城半導體

依依零股資訊：00830 國泰費城半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	274,036	5,299	83.25	6,364	94	83.20	280,400	83.20	+0.00(+0.00%)
2026/05/20	357,170	7,600	79.40	3,984	66	79.50	361,154	79.35	+0.15(+0.19%)
2026/05/19	1,185,565	17,963	78.45	8,347	129	78.45	1,193,912	78.35	+0.10(+0.13%)
2026/05/18	593,277	10,464	81.25	12,438	173	81.25	605,715	81.05	+0.20(+0.25%)
2026/05/15	530,362	10,184	83.30	8,951	128	83.20	539,313	82.90	+0.30(+0.36%)
2026/05/14	274,862	4,592	84.40	6,371	96	84.35	281,233	84.30	+0.05(+0.06%)
2026/05/13	379,820	6,611	83.40	7,839	93	83.45	387,659	83.45	+0.00(+0.00%)
2026/05/12	368,693	7,438	83.55	7,254	99	83.55	375,947	83.40	+0.15(+0.18%)
2026/05/11	423,840	6,896	82.35	5,900	113	82.35	429,740	82.30	+0.05(+0.06%)
2026/05/08	405,378	7,065	78.85	9,298	95	78.80	414,676	78.60	+0.20(+0.25%)
2026/05/07	347,998	6,447	79.65	5,341	67	79.65	353,339	79.55	+0.10(+0.13%)
2026/05/06	373,174	5,284	78.30	10,087	109	78.35	383,261	78.35	+0.00(+0.00%)
2026/05/05	324,791	5,639	74.55	2,489	57	74.55	327,280	74.40	+0.15(+0.20%)
2026/05/04	363,668	5,052	74.95	7,969	125	75.00	371,637	75.10	-0.10(-0.13%)
2026/04/30	259,502	4,664	72.25	5,668	93	72.15	265,170	72.15	+0.00(+0.00%)
2026/04/29	381,112	5,970	71.10	11,818	189	71.05	392,930	71.05	+0.00(+0.00%)
2026/04/28	677,501	10,990	72.15	12,294	160	72.10	689,795	71.95	+0.15(+0.21%)
2026/04/27	433,299	5,697	73.80	9,991	164	73.70	443,290	73.70	+0.00(+0.00%)
2026/04/24	383,262	5,001	71.50	11,171	149	71.55	394,433	71.55	+0.00(+0.00%)
2026/04/23	472,822	6,656	69.05	6,788	120	69.05	479,610	69.15	-0.10(-0.14%)
2026/04/22	266,478	3,459	67.95	3,441	55	67.90	269,919	68.05	-0.15(-0.22%)
2026/04/21	271,519	3,624	67.25	9,103	136	67.20	280,622	67.20	+0.00(+0.00%)
2026/04/20	291,889	4,627	66.15	6,129	99	66.20	298,018	66.20	+0.00(+0.00%)
2026/04/17	281,071	4,739	65.05	7,250	100	65.05	288,321	65.10	-0.05(-0.08%)
2026/04/16	292,353	4,299	64.50	20,484	182	64.55	312,837	64.55	+0.00(+0.00%)
2026/04/15	446,549	5,949	64.40	9,768	93	64.45	456,317	64.45	+0.00(+0.00%)
2026/04/14	641,547	6,621	63.50	7,327	98	63.50	648,874	63.60	-0.10(-0.16%)
2026/04/13	601,546	6,300	61.45	10,988	107	61.55	612,534	61.65	-0.10(-0.16%)
2026/04/10	1,075,552	8,036	61.00	16,280	112	61.00	1,091,832	61.15	-0.15(-0.25%)
2026/04/09	609,193	6,129	59.20	5,089	58	59.20	614,282	59.35	-0.15(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。