依依零股資訊：00830 國泰費城半導體

依依零股資訊：00830 國泰費城半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	86,833	1,263	47.50	2,091	20	47.50	88,924	47.48	+0.02(+0.04%)
2024/12/17	209,061	1,719	47.96	3,767	50	47.95	212,828	47.98	-0.03(-0.06%)
2024/12/16	143,724	1,628	47.02	3,635	44	47.03	147,359	47.10	-0.07(-0.15%)
2024/12/13	78,368	898	46.33	1,984	31	46.33	80,352	46.39	-0.06(-0.13%)
2024/12/12	50,778	721	45.92	1,648	27	45.94	52,426	45.90	+0.04(+0.09%)
2024/12/11	244,346	3,023	45.10	831	14	45.18	245,177	45.03	+0.15(+0.33%)
2024/12/10	93,522	1,364	45.86	1,489	16	45.87	95,011	45.80	+0.07(+0.15%)
2024/12/09	60,840	1,408	46.23	3,379	49	46.19	64,219	46.20	-0.01(-0.02%)
2024/12/06	131,739	2,275	45.99	671	14	46.03	132,410	45.93	+0.10(+0.22%)
2024/12/05	86,172	1,137	46.75	2,623	35	46.75	88,795	46.76	-0.01(-0.02%)
2024/12/04	96,344	1,278	46.66	2,575	35	46.62	98,919	46.66	-0.04(-0.09%)
2024/12/03	139,160	1,480	46.60	4,685	56	46.60	143,845	46.61	-0.01(-0.02%)
2024/12/02	118,013	1,363	45.22	1,422	22	45.22	119,435	45.20	+0.02(+0.04%)
2024/11/29	59,064	924	45.06	927	18	45.02	59,991	44.98	+0.04(+0.09%)
2024/11/28	154,240	2,075	44.71	10,066	113	44.66	164,306	44.66	+0.00(+0.00%)
2024/11/27	165,906	2,674	45.06	2,353	27	45.06	168,259	44.98	+0.08(+0.18%)
2024/11/26	197,527	2,773	45.62	3,970	60	45.61	201,497	45.60	+0.01(+0.02%)
2024/11/25	186,497	3,126	45.70	2,233	38	45.70	188,730	45.63	+0.07(+0.15%)
2024/11/22	134,248	1,485	45.52	2,024	19	45.52	136,272	45.50	+0.02(+0.04%)
2024/11/21	304,790	3,531	44.70	1,965	22	44.75	306,755	44.70	+0.05(+0.11%)
2024/11/20	107,387	1,595	45.21	1,841	29	45.21	109,228	45.16	+0.05(+0.11%)
2024/11/19	156,130	2,382	45.13	1,542	20	45.14	157,672	45.04	+0.10(+0.22%)
2024/11/18	185,522	2,258	45.20	1,529	16	45.37	187,051	45.22	+0.15(+0.33%)
2024/11/15	192,473	2,616	45.67	10,440	100	45.57	202,913	45.57	+0.00(+0.00%)
2024/11/14	123,259	1,877	46.17	8,352	79	46.10	131,611	46.10	+0.00(+0.00%)
2024/11/13	85,800	1,191	46.80	2,662	30	46.79	88,462	46.73	+0.06(+0.13%)
2024/11/12	170,932	2,266	47.07	3,384	40	47.07	174,316	46.99	+0.08(+0.17%)
2024/11/11	176,970	1,773	48.16	2,130	41	48.11	179,100	48.23	-0.12(-0.25%)
2024/11/08	151,513	1,700	48.01	6,278	56	48.01	157,791	48.00	+0.01(+0.02%)
2024/11/07	164,220	1,893	47.54	3,190	39	47.53	167,410	47.54	-0.01(-0.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。