依依零股資訊：00830 國泰費城半導體

依依零股資訊：00830 國泰費城半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,110,170	18,972	82.35	5,882	89	82.40	1,116,052	82.10	+0.30(+0.37%)
2026/08/21	439,052	9,489	84.10	3,477	69	84.10	442,529	83.85	+0.25(+0.30%)
2026/08/20	313,017	8,026	84.50	3,609	63	84.50	316,626	84.25	+0.25(+0.30%)
2026/08/19	1,140,376	20,091	84.45	9,495	163	84.40	1,149,871	84.10	+0.30(+0.36%)
2026/08/18	249,859	8,191	87.80	5,697	125	87.75	255,556	87.75	+0.00(+0.00%)
2026/08/17	160,094	4,265	88.20	4,835	74	88.30	164,929	88.30	+0.00(+0.00%)
2026/08/14	366,437	9,229	87.90	4,459	91	87.85	370,896	87.70	+0.15(+0.17%)
2026/08/13	279,988	5,180	88.80	1,869	58	88.85	281,857	88.95	-0.10(-0.11%)
2026/08/12	164,858	3,482	86.95	5,393	67	86.95	170,251	86.85	+0.10(+0.12%)
2026/08/11	262,727	6,209	86.90	6,026	136	86.90	268,753	86.75	+0.15(+0.17%)
2026/08/10	243,161	4,748	88.35	7,178	136	88.40	250,339	88.45	-0.05(-0.06%)
2026/08/07	150,416	4,187	86.25	3,379	87	86.30	153,795	86.35	-0.05(-0.06%)
2026/08/06	362,879	8,060	86.10	6,247	40	86.20	369,126	85.90	+0.30(+0.35%)
2026/08/05	413,374	6,972	87.65	6,380	120	87.65	419,754	87.70	-0.05(-0.06%)
2026/08/04	270,228	6,707	82.75	2,097	44	82.80	272,325	82.55	+0.25(+0.30%)
2026/08/03	432,431	9,769	82.85	5,148	68	82.90	437,579	82.60	+0.30(+0.36%)
2026/07/31	403,399	7,814	84.00	9,257	144	84.00	412,656	84.00	+0.00(+0.00%)
2026/07/30	1,078,312	16,748	76.10	5,309	97	76.10	1,083,621	75.85	+0.25(+0.33%)
2026/07/29	1,447,644	22,083	78.00	6,649	113	78.00	1,454,293	77.75	+0.25(+0.32%)
2026/07/28	1,683,938	25,258	81.25	12,687	174	81.25	1,696,625	80.95	+0.30(+0.37%)
2026/07/27	276,647	6,745	87.45	3,046	66	87.50	279,693	87.30	+0.20(+0.23%)
2026/07/24	298,873	9,048	88.20	3,268	78	88.15	302,141	88.05	+0.10(+0.11%)
2026/07/23	224,397	6,237	89.00	4,175	97	89.10	228,572	89.10	+0.00(+0.00%)
2026/07/22	339,369	8,870	87.55	6,290	89	87.60	345,659	87.55	+0.05(+0.06%)
2026/07/21	337,855	6,647	86.25	4,374	79	86.40	342,229	86.10	+0.30(+0.35%)
2026/07/20	460,096	8,544	84.75	4,287	60	84.90	464,383	84.65	+0.25(+0.30%)
2026/07/17	2,445,352	33,509	83.45	23,138	288	83.40	2,468,490	83.10	+0.30(+0.36%)
2026/07/16	763,709	13,491	89.30	11,646	176	89.10	775,355	89.05	+0.05(+0.06%)
2026/07/15	272,012	5,000	92.05	4,938	85	92.05	276,950	92.00	+0.05(+0.05%)
2026/07/14	977,532	15,543	89.50	5,315	69	89.55	982,847	89.25	+0.30(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。