依依零股資訊：00830 國泰費城半導體

依依零股資訊：00830 國泰費城半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	144,973	2,232	36.64	1,493	21	36.66	146,466	36.59	+0.07(+0.19%)
2025/03/31	623,325	6,385	36.19	3,798	38	36.32	627,123	36.13	+0.19(+0.53%)
2025/03/28	352,963	4,060	37.79	2,121	27	37.81	355,084	37.73	+0.08(+0.21%)
2025/03/27	241,327	3,483	38.56	2,325	34	38.56	243,652	38.50	+0.06(+0.16%)
2025/03/26	85,051	1,216	39.72	1,831	24	39.72	86,882	39.66	+0.06(+0.15%)
2025/03/25	104,656	1,287	39.76	3,057	49	39.80	107,713	39.76	+0.04(+0.10%)
2025/03/24	72,246	1,462	39.19	1,841	26	39.25	74,087	39.20	+0.05(+0.13%)
2025/03/21	147,612	2,010	39.21	2,027	19	39.22	149,639	39.16	+0.06(+0.15%)
2025/03/20	96,854	1,765	39.73	2,752	43	39.71	99,606	39.68	+0.03(+0.08%)
2025/03/19	135,742	1,917	39.08	3,426	45	39.11	139,168	39.11	+0.00(+0.00%)
2025/03/18	140,429	1,678	39.37	3,199	37	39.38	143,628	39.36	+0.02(+0.05%)
2025/03/17	150,405	1,829	38.79	2,939	37	38.79	153,344	38.75	+0.04(+0.10%)
2025/03/14	175,310	1,853	38.44	1,069	23	38.50	176,379	38.41	+0.09(+0.23%)
2025/03/13	428,374	4,746	37.78	8,087	96	37.77	436,461	37.76	+0.01(+0.03%)
2025/03/12	868,752	7,531	37.43	4,281	58	37.46	873,033	37.36	+0.10(+0.27%)
2025/03/11	1,000,133	9,276	37.59	3,786	40	37.80	1,003,919	37.47	+0.33(+0.88%)
2025/03/10	351,672	3,464	38.97	4,259	58	38.97	355,931	38.93	+0.04(+0.10%)
2025/03/07	843,281	9,145	38.80	4,533	54	38.81	847,814	38.72	+0.09(+0.23%)
2025/03/06	329,511	4,121	39.55	3,504	32	39.56	333,015	39.49	+0.07(+0.18%)
2025/03/05	761,193	7,804	39.62	4,195	43	39.66	765,388	39.52	+0.14(+0.35%)
2025/03/04	1,123,273	10,468	39.88	4,138	47	40.08	1,127,411	39.80	+0.28(+0.70%)
2025/03/03	1,292,054	12,679	40.95	2,615	37	41.22	1,294,669	40.95	+0.27(+0.66%)
2025/02/27	209,037	2,459	42.39	4,240	63	42.45	213,277	42.32	+0.13(+0.31%)
2025/02/26	627,568	6,539	42.10	3,168	26	42.50	630,736	41.99	+0.51(+1.21%)
2025/02/25	618,899	6,467	42.68	2,835	32	42.76	621,734	42.58	+0.18(+0.42%)
2025/02/24	411,896	4,378	43.85	8,189	82	43.85	420,085	43.78	+0.07(+0.16%)
2025/02/21	205,975	1,994	44.73	5,351	81	44.73	211,326	44.73	+0.00(+0.00%)
2025/02/20	147,054	1,626	44.68	5,673	71	44.70	152,727	44.70	+0.00(+0.00%)
2025/02/19	151,254	1,729	44.46	3,793	71	44.51	155,047	44.47	+0.04(+0.09%)
2025/02/18	134,100	2,599	44.06	5,065	69	44.06	139,165	44.01	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。