依依零股資訊：00830 國泰費城半導體

依依零股資訊：00830 國泰費城半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	41,844	533	42.06	419	6	42.06	42,263	41.98	+0.08(+0.19%)
2024/05/02	129,213	1,656	41.92	2,297	42	41.90	131,510	41.85	+0.05(+0.12%)
2024/04/30	45,722	593	43.43	2,098	19	43.40	47,820	43.49	-0.09(-0.21%)
2024/04/29	102,796	1,405	43.42	2,661	19	43.42	105,457	43.49	-0.07(-0.16%)
2024/04/26	58,137	664	42.22	3,296	33	42.26	61,433	42.26	+0.00(+0.00%)
2024/04/25	58,905	1,043	41.30	1,057	15	41.32	59,962	41.27	+0.05(+0.12%)
2024/04/24	56,238	715	41.80	3,500	23	41.90	59,738	41.74	+0.16(+0.38%)
2024/04/23	67,968	828	40.28	1,621	29	40.28	69,589	40.22	+0.06(+0.15%)
2024/04/22	163,136	1,947	39.87	3,064	35	39.88	166,200	39.83	+0.05(+0.13%)
2024/04/19	298,868	3,478	40.48	5,267	60	40.45	304,135	40.44	+0.01(+0.02%)
2024/04/18	387,932	4,397	41.93	2,552	15	42.00	390,484	41.86	+0.14(+0.33%)
2024/04/17	162,270	2,148	43.16	6,694	108	43.06	168,964	43.07	-0.01(-0.02%)
2024/04/16	101,350	1,316	42.75	3,074	35	42.70	104,424	42.68	+0.02(+0.05%)
2024/04/15	140,315	1,863	43.24	1,782	22	43.25	142,097	43.20	+0.05(+0.12%)
2024/04/12	41,967	590	44.27	1,843	23	44.32	43,810	44.32	+0.00(+0.00%)
2024/04/11	49,219	823	43.55	1,924	19	43.56	51,143	43.52	+0.04(+0.09%)
2024/04/10	34,016	532	43.80	1,716	15	43.79	35,732	43.78	+0.01(+0.02%)
2024/04/09	30,288	538	43.81	307	7	43.81	30,595	43.74	+0.07(+0.16%)
2024/04/08	62,376	972	43.53	3,440	37	43.50	65,816	43.48	+0.02(+0.05%)
2024/04/03	79,305	1,290	43.85	3,363	54	43.80	82,668	43.76	+0.04(+0.09%)
2024/04/02	32,055	524	44.52	3,978	23	44.90	36,033	44.50	+0.40(+0.90%)
2024/04/01	34,186	462	44.25	1,221	15	44.25	35,407	44.25	+0.00(+0.00%)
2024/03/29	43,079	598	44.16	2,505	20	44.40	45,584	44.18	+0.22(+0.50%)
2024/03/28	31,415	445	43.96	436	8	44.06	31,851	44.00	+0.06(+0.14%)
2024/03/27	70,139	795	43.88	699	17	43.88	70,838	43.87	+0.01(+0.02%)
2024/03/26	60,888	713	44.11	1,410	21	44.12	62,298	44.16	-0.04(-0.09%)
2024/03/25	59,738	864	44.02	3,061	39	44.04	62,799	44.04	+0.00(+0.00%)
2024/03/22	96,263	1,055	44.12	2,584	23	44.20	98,847	44.13	+0.07(+0.16%)
2024/03/21	144,544	1,891	44.04	3,690	44	44.03	148,234	44.00	+0.03(+0.07%)
2024/03/20	343,946	4,051	42.26	981	12	42.28	344,927	42.23	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。