依依零股資訊：00830 國泰費城半導體

依依零股資訊：00830 國泰費城半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	215,898	3,367	53.90	5,782	77	53.90	221,680	53.80	+0.10(+0.19%)
2026/04/01	206,906	2,765	54.15	4,874	54	54.15	211,780	54.10	+0.05(+0.09%)
2026/03/31	1,061,286	11,665	51.80	10,750	130	51.80	1,072,036	51.55	+0.25(+0.48%)
2026/03/30	752,351	9,413	53.25	24,306	266	53.20	776,657	53.20	+0.00(+0.00%)
2026/03/27	666,690	8,073	54.85	8,626	94	54.85	675,316	54.60	+0.25(+0.46%)
2026/03/26	250,514	5,177	56.15	3,330	62	56.10	253,844	56.10	+0.00(+0.00%)
2026/03/25	335,293	3,462	56.30	6,645	81	56.30	341,938	56.30	+0.00(+0.00%)
2026/03/24	348,946	6,372	54.35	4,916	69	54.40	353,862	54.25	+0.15(+0.28%)
2026/03/23	680,287	10,609	54.25	3,449	63	54.35	683,736	54.10	+0.25(+0.46%)
2026/03/20	176,762	2,018	55.65	3,278	74	55.60	180,040	55.60	+0.00(+0.00%)
2026/03/19	256,423	3,731	55.20	5,658	97	55.10	262,081	55.10	+0.00(+0.00%)
2026/03/18	193,847	2,546	55.80	4,990	62	55.80	198,837	55.85	-0.05(-0.09%)
2026/03/17	205,546	4,412	55.10	4,952	78	55.05	210,498	55.00	+0.05(+0.09%)
2026/03/16	159,706	2,443	54.85	1,863	30	54.90	161,569	54.80	+0.10(+0.18%)
2026/03/13	441,362	6,307	54.70	6,346	82	54.70	447,708	54.55	+0.15(+0.27%)
2026/03/12	293,438	4,703	55.25	2,229	20	55.45	295,667	55.25	+0.20(+0.36%)
2026/03/11	245,894	3,353	55.95	8,967	108	55.95	254,861	55.95	+0.00(+0.00%)
2026/03/10	258,898	3,659	54.85	3,599	60	54.85	262,497	54.75	+0.10(+0.18%)
2026/03/09	1,891,353	20,173	52.80	15,226	151	52.50	1,906,579	52.00	+0.50(+0.96%)
2026/03/06	299,466	4,807	55.65	5,288	78	55.65	304,754	55.60	+0.05(+0.09%)
2026/03/05	309,226	5,173	55.75	4,082	44	55.85	313,308	55.65	+0.20(+0.36%)
2026/03/04	1,541,204	17,601	54.05	8,492	74	54.15	1,549,696	53.90	+0.25(+0.46%)
2026/03/03	290,203	4,314	56.15	9,508	91	56.15	299,711	56.05	+0.10(+0.18%)
2026/03/02	1,818,753	20,228	56.25	25,959	233	56.25	1,844,712	56.00	+0.25(+0.45%)
2026/02/26	301,860	5,315	58.55	5,082	56	58.55	306,942	58.50	+0.05(+0.09%)
2026/02/25	365,456	5,434	58.15	7,394	81	58.20	372,850	58.15	+0.05(+0.09%)
2026/02/24	432,325	5,764	57.65	8,799	100	57.65	441,124	57.60	+0.05(+0.09%)
2026/02/23	513,108	8,399	56.95	5,918	72	57.00	519,026	56.80	+0.20(+0.35%)
2026/02/11	437,764	6,035	56.85	7,576	96	56.90	445,340	56.80	+0.10(+0.18%)
2026/02/10	379,311	6,262	57.00	11,966	116	57.00	391,277	57.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。