依依零股資訊：00830 國泰費城半導體

依依零股資訊：00830 國泰費城半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	78,861	928	44.30	2,129	35	44.30	80,990	44.30	+0.00(+0.00%)
2025/08/20	210,820	2,634	43.94	2,923	46	43.94	213,743	43.87	+0.07(+0.16%)
2025/08/19	68,093	912	44.70	2,680	37	44.69	70,773	44.68	+0.01(+0.02%)
2025/08/18	153,070	1,871	44.75	2,682	42	44.75	155,752	44.71	+0.04(+0.09%)
2025/08/15	94,021	1,257	45.17	4,660	46	45.16	98,681	45.16	+0.00(+0.00%)
2025/08/14	114,345	1,171	45.20	4,318	39	45.20	118,663	45.20	+0.00(+0.00%)
2025/08/13	330,094	2,594	45.09	5,195	49	45.09	335,289	45.11	-0.02(-0.04%)
2025/08/12	87,051	941	43.80	2,333	33	43.78	89,384	43.79	-0.01(-0.02%)
2025/08/11	88,340	1,092	43.77	6,129	67	43.77	94,469	43.77	+0.00(+0.00%)
2025/08/08	63,225	856	43.35	3,517	37	43.35	66,742	43.34	+0.01(+0.02%)
2025/08/07	99,135	1,209	43.18	2,615	24	43.21	101,750	43.20	+0.01(+0.02%)
2025/08/06	113,025	1,553	43.00	7,766	94	42.94	120,791	42.94	+0.00(+0.00%)
2025/08/05	82,894	1,106	43.52	4,007	46	43.52	86,901	43.52	+0.00(+0.00%)
2025/08/04	195,315	2,508	42.81	4,173	53	42.80	199,488	42.76	+0.04(+0.09%)
2025/08/01	346,267	3,708	43.37	2,858	39	43.38	349,125	43.35	+0.03(+0.07%)
2025/07/31	152,290	1,503	44.62	5,785	43	44.62	158,075	44.62	+0.00(+0.00%)
2025/07/30	138,585	1,288	44.09	2,817	31	44.09	141,402	44.13	-0.04(-0.09%)
2025/07/29	228,181	1,829	43.92	1,828	22	43.89	230,009	43.92	-0.03(-0.07%)
2025/07/28	98,963	1,098	43.24	3,081	35	43.19	102,044	43.24	-0.05(-0.12%)
2025/07/25	64,073	864	42.85	4,329	49	42.80	68,402	42.80	+0.00(+0.00%)
2025/07/24	53,963	809	42.85	2,356	30	42.83	56,319	42.84	-0.01(-0.02%)
2025/07/23	265,729	3,043	42.42	2,211	41	42.42	267,940	42.37	+0.05(+0.12%)
2025/07/22	149,816	2,127	43.04	3,200	44	43.04	153,016	43.03	+0.01(+0.02%)
2025/07/21	93,202	1,100	43.58	3,135	50	43.63	96,337	43.64	-0.01(-0.02%)
2025/07/18	201,193	1,589	43.48	2,938	30	43.47	204,131	43.52	-0.05(-0.11%)
2025/07/17	108,192	1,428	43.11	4,569	56	43.12	112,761	43.11	+0.01(+0.02%)
2025/07/16	142,395	1,483	43.22	3,215	42	43.23	145,610	43.25	-0.02(-0.05%)
2025/07/15	181,917	1,582	43.15	4,235	43	43.16	186,152	43.20	-0.04(-0.09%)
2025/07/14	90,582	1,191	42.67	5,651	57	42.67	96,233	42.71	-0.04(-0.09%)
2025/07/11	144,989	1,406	42.82	4,832	53	42.82	149,821	42.86	-0.04(-0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。