依依零股資訊：00830 國泰費城半導體

依依零股資訊：00830 國泰費城半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	122,789	1,239	40.30	2,694	33	40.32	125,483	40.33	-0.01(-0.02%)
2025/06/23	71,556	1,008	39.68	1,368	19	39.69	72,924	39.65	+0.04(+0.10%)
2025/06/20	59,688	691	39.79	2,430	27	39.75	62,118	39.84	-0.09(-0.23%)
2025/06/19	63,627	796	39.80	1,397	28	39.79	65,024	39.79	+0.00(+0.00%)
2025/06/18	62,034	702	39.86	2,457	21	39.90	64,491	39.91	-0.01(-0.03%)
2025/06/17	71,448	865	39.78	2,160	19	39.77	73,608	39.75	+0.02(+0.05%)
2025/06/16	73,038	1,042	39.16	2,757	36	39.16	75,795	39.16	+0.00(+0.00%)
2025/06/13	120,507	1,622	39.21	3,779	42	39.20	124,286	39.20	+0.00(+0.00%)
2025/06/12	102,998	1,440	39.87	3,036	50	39.80	106,034	39.80	+0.00(+0.00%)
2025/06/11	191,105	1,488	40.21	2,293	28	40.21	193,398	40.24	-0.03(-0.07%)
2025/06/10	264,351	2,040	39.70	3,480	33	39.70	267,831	39.70	+0.00(+0.00%)
2025/06/09	77,463	1,169	38.79	1,790	19	38.80	79,253	38.79	+0.01(+0.03%)
2025/06/06	69,402	1,080	38.59	2,575	30	38.59	71,977	38.59	+0.00(+0.00%)
2025/06/05	135,079	1,412	38.72	3,478	40	38.74	138,557	38.74	+0.00(+0.00%)
2025/06/04	150,970	1,559	38.38	3,128	32	38.39	154,098	38.39	+0.00(+0.00%)
2025/06/03	53,502	966	37.19	1,531	22	37.22	55,033	37.18	+0.04(+0.11%)
2025/06/02	340,525	3,589	36.98	2,798	34	36.75	343,323	36.56	+0.19(+0.52%)
2025/05/29	136,859	1,505	38.38	3,979	42	38.40	140,838	38.41	-0.01(-0.03%)
2025/05/28	81,553	1,208	37.51	1,617	21	37.49	83,170	37.49	+0.00(+0.00%)
2025/05/27	91,387	1,535	36.73	954	14	36.73	92,341	36.66	+0.07(+0.19%)
2025/05/26	89,555	1,299	36.90	2,367	36	36.83	91,922	36.82	+0.01(+0.03%)
2025/05/23	161,686	1,923	36.95	3,089	36	36.94	164,775	36.89	+0.05(+0.14%)
2025/05/22	139,493	2,072	37.24	3,266	41	37.23	142,759	37.19	+0.04(+0.11%)
2025/05/21	51,000	1,009	37.92	1,837	25	37.93	52,837	37.93	+0.00(+0.00%)
2025/05/20	65,165	1,091	37.88	3,057	30	37.82	68,222	37.92	-0.10(-0.26%)
2025/05/19	162,764	2,465	37.57	3,671	39	37.58	166,435	37.54	+0.04(+0.11%)
2025/05/16	101,898	1,407	38.32	1,587	23	38.32	103,485	38.28	+0.04(+0.10%)
2025/05/15	137,684	1,821	38.51	5,922	43	38.50	143,606	38.46	+0.04(+0.10%)
2025/05/14	229,792	2,398	38.76	4,349	53	38.75	234,141	38.74	+0.01(+0.03%)
2025/05/13	170,190	1,829	37.15	4,407	54	37.14	174,597	37.15	-0.01(-0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。