依依零股資訊：00911 兆豐洲際半導體

依依零股資訊：00911 兆豐洲際半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	9,129	110	22.53	0	0		9,129	22.48	()
2025/04/01	8,777	77	22.66	152	3	22.47	8,929	22.47	+0.00(+0.00%)
2025/03/31	29,004	295	22.70	2	1	22.45	29,006	22.35	+0.10(+0.45%)
2025/03/28	14,606	184	23.37	201	3	23.35	14,807	23.32	+0.03(+0.13%)
2025/03/27	12,068	124	23.78	33	2	23.85	12,101	23.75	+0.10(+0.42%)
2025/03/26	5,522	61	24.32	35	2	24.33	5,557	24.33	+0.00(+0.00%)
2025/03/25	5,203	66	24.36	136	4	24.30	5,339	24.35	-0.05(-0.21%)
2025/03/24	9,049	119	23.95	50	2	24.02	9,099	24.02	+0.00(+0.00%)
2025/03/21	7,150	114	24.08	611	4	24.08	7,761	24.11	-0.03(-0.12%)
2025/03/20	5,339	65	24.33	39	2	24.38	5,378	24.35	+0.03(+0.12%)
2025/03/19	5,831	84	24.07	25	1	24.09	5,856	24.06	+0.03(+0.12%)
2025/03/18	8,096	108	24.18	451	4	24.19	8,547	24.19	+0.00(+0.00%)
2025/03/17	8,899	105	23.78	113	2	23.77	9,012	23.74	+0.03(+0.13%)
2025/03/14	9,243	93	23.42	0	0		9,243	23.42	()
2025/03/13	172,833	1,267	23.23	676	10	23.20	173,509	23.19	+0.01(+0.04%)
2025/03/12	74,934	567	22.99	2,933	24	22.99	77,867	22.99	+0.00(+0.00%)
2025/03/11	61,323	435	23.25	599	5	23.30	61,922	23.21	+0.09(+0.39%)
2025/03/10	26,216	196	24.08	700	6	24.08	26,916	24.04	+0.04(+0.17%)
2025/03/07	59,898	514	23.90	56	2	24.00	59,954	23.87	+0.13(+0.54%)
2025/03/06	29,726	234	24.41	900	6	24.43	30,626	24.38	+0.05(+0.21%)
2025/03/05	29,564	243	24.34	3	2	24.67	29,567	24.30	+0.37(+1.52%)
2025/03/04	66,942	533	24.24	999	11	24.21	67,941	24.19	+0.02(+0.08%)
2025/03/03	54,524	500	24.94	3,734	32	24.90	58,258	24.90	+0.00(+0.00%)
2025/02/27	11,769	150	25.80	156	1	25.85	11,925	25.77	+0.08(+0.31%)
2025/02/26	22,341	267	25.65	316	6	25.70	22,657	25.60	+0.10(+0.39%)
2025/02/25	18,429	188	26.02	400	7	25.99	18,829	25.97	+0.02(+0.08%)
2025/02/24	26,385	291	26.52	1,580	11	26.54	27,965	26.54	+0.00(+0.00%)
2025/02/21	28,497	203	27.12	1,001	3	27.09	29,498	27.10	-0.01(-0.04%)
2025/02/20	56,014	317	27.00	100	3	27.04	56,114	27.04	+0.00(+0.00%)
2025/02/19	22,399	181	26.69	0	0		22,399	26.69	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。