依依零股資訊：00911 兆豐洲際半導體

依依零股資訊：00911 兆豐洲際半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	14,393	268	55.25	500	6	55.30	14,893	55.65	-0.35(-0.63%)
2026/10/13	26,641	487	54.90	350	2	55.00	26,991	54.90	+0.10(+0.18%)
2026/10/12	24,089	408	57.20	979	11	57.15	25,068	57.15	+0.00(+0.00%)
2026/10/08	30,782	353	58.20	65	3	58.35	30,847	58.35	+0.00(+0.00%)
2026/10/07	46,813	346	58.60	247	11	58.70	47,060	58.75	-0.05(-0.09%)
2026/10/06	83,921	578	58.70	348	9	58.70	84,269	58.70	+0.00(+0.00%)
2026/10/05	60,783	2,218	59.15	127	9	59.10	60,910	59.15	-0.05(-0.08%)
2026/10/02	60,265	2,158	58.15	142	6	58.15	60,407	58.10	+0.05(+0.09%)
2026/10/01	133,923	2,385	57.80	325	11	57.80	134,248	58.00	-0.20(-0.34%)
2026/09/30	121,151	2,224	56.70	310	17	56.70	121,461	56.70	+0.00(+0.00%)
2026/09/29	50,915	2,273	55.80	262	19	55.80	51,177	55.80	+0.00(+0.00%)
2026/09/24	93,266	2,267	56.20	1,499	23	55.90	94,765	56.25	-0.35(-0.62%)
2026/09/23	89,891	1,965	56.90	302	11	57.10	90,193	57.15	-0.05(-0.09%)
2026/09/22	208,400	1,052	55.60	501	7	55.85	208,901	55.80	+0.05(+0.09%)
2026/09/21	115,548	699	53.75	163	6	53.75	115,711	53.95	-0.20(-0.37%)
2026/09/18	40,414	404	52.55	1,372	4	52.60	41,786	52.60	+0.00(+0.00%)
2026/09/17	13,460	214	51.15	100	2	51.45	13,560	51.20	+0.25(+0.49%)
2026/09/16	20,219	384	50.60	140	2	50.80	20,359	50.60	+0.20(+0.40%)
2026/09/15	31,211	717	50.50	73	3	50.80	31,284	50.40	+0.40(+0.79%)
2026/09/14	21,909	607	51.75	183	10	51.75	22,092	51.70	+0.05(+0.10%)
2026/09/11	25,308	734	51.85	601	10	51.75	25,909	51.75	+0.00(+0.00%)
2026/09/10	9,062	269	52.70	92	3	52.75	9,154	52.75	+0.00(+0.00%)
2026/09/09	19,854	306	52.75	696	8	52.75	20,550	52.70	+0.05(+0.09%)
2026/09/08	25,174	304	52.50	56	5	52.60	25,230	52.60	+0.00(+0.00%)
2026/09/07	35,779	430	52.20	463	10	52.15	36,242	52.15	+0.00(+0.00%)
2026/09/04	19,486	312	50.90	532	9	50.90	20,018	50.95	-0.05(-0.10%)
2026/09/03	23,944	411	50.40	1,568	11	50.45	25,512	50.20	+0.25(+0.50%)
2026/09/02	25,127	486	50.40	854	14	50.40	25,981	50.40	+0.00(+0.00%)
2026/09/01	65,191	910	51.10	0	0		65,191	51.20	()
2026/08/31	51,257	914	51.15	32	2	52.00	51,289	51.25	+0.75(+1.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。