依依零股資訊：00911 兆豐洲際半導體

依依零股資訊：00911 兆豐洲際半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,361	73	25.90	120	1	25.89	5,481	25.89	+0.00(+0.00%)
2024/05/02	16,356	199	25.62	999	13	25.62	17,355	25.63	-0.01(-0.04%)
2024/04/30	12,452	91	26.70	1,111	6	26.79	13,563	26.71	+0.08(+0.30%)
2024/04/29	9,462	70	26.66	520	4	26.67	9,982	26.67	+0.00(+0.00%)
2024/04/26	5,013	63	26.15	10	1	25.96	5,023	26.10	-0.14(-0.54%)
2024/04/25	9,151	105	25.54	0	0		9,151	25.48	()
2024/04/24	21,906	133	25.69	10	1	25.74	21,916	25.67	+0.07(+0.27%)
2024/04/23	9,684	106	24.93	30	1	24.94	9,714	24.89	+0.05(+0.20%)
2024/04/22	15,179	159	24.57	501	4	24.97	15,680	24.59	+0.38(+1.55%)
2024/04/19	24,239	255	25.09	1	1	25.30	24,240	25.04	+0.26(+1.04%)
2024/04/18	20,357	206	25.95	1	1	26.25	20,358	25.95	+0.30(+1.16%)
2024/04/17	3,885	51	26.70	30	1	26.70	3,915	26.70	+0.00(+0.00%)
2024/04/16	20,795	205	26.25	172	4	26.40	20,967	26.33	+0.07(+0.27%)
2024/04/15	18,059	191	26.75	945	12	26.72	19,004	26.72	+0.00(+0.00%)
2024/04/12	15,604	117	27.36	972	4	27.37	16,576	27.37	+0.00(+0.00%)
2024/04/11	6,797	94	26.86	230	5	26.89	7,027	26.89	+0.00(+0.00%)
2024/04/10	6,000	74	27.12	132	2	27.10	6,132	27.10	+0.00(+0.00%)
2024/04/09	6,945	94	26.95	0	0		6,945	26.97	()
2024/04/08	12,622	170	26.93	1	1	26.97	12,623	26.92	+0.05(+0.19%)
2024/04/03	14,252	159	27.13	424	10	27.09	14,676	27.09	+0.00(+0.00%)
2024/04/02	20,902	158	27.45	85	2	27.45	20,987	27.46	-0.01(-0.04%)
2024/04/01	8,168	103	27.29	89	3	27.30	8,257	27.31	-0.01(-0.04%)
2024/03/29	16,899	130	27.27	600	4	27.28	17,499	27.28	+0.00(+0.00%)
2024/03/28	13,840	111	27.16	0	0		13,840	27.17	()
2024/03/27	13,016	164	27.02	29	3	27.04	13,045	27.01	+0.03(+0.11%)
2024/03/26	23,545	259	27.10	433	6	27.15	23,978	27.15	+0.00(+0.00%)
2024/03/25	18,367	263	27.16	1	1	27.21	18,368	27.13	+0.08(+0.29%)
2024/03/22	23,860	250	27.23	85	2	27.25	23,945	27.25	+0.00(+0.00%)
2024/03/21	150,005	1,224	27.16	516	7	27.20	150,521	27.19	+0.01(+0.04%)
2024/03/20	151,002	1,377	26.31	506	3	26.40	151,508	26.31	+0.09(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。