依依零股資訊：00911 兆豐洲際半導體

依依零股資訊：00911 兆豐洲際半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	9,044	110	24.10	2,100	9	24.15	11,144	24.10	+0.05(+0.21%)
2025/06/23	5,193	57	23.85	99	1	23.93	5,292	23.88	+0.05(+0.21%)
2025/06/20	1,823	29	23.89	0	0		1,823	23.93	()
2025/06/19	3,702	28	23.95	75	1	23.93	3,777	23.93	+0.00(+0.00%)
2025/06/18	2,384	40	23.97	714	4	23.86	3,098	23.88	-0.02(-0.08%)
2025/06/17	5,928	48	23.88	201	4	23.88	6,129	23.88	+0.00(+0.00%)
2025/06/16	5,247	59	23.55	150	2	23.55	5,397	23.51	+0.04(+0.17%)
2025/06/13	5,986	73	23.66	114	2	23.69	6,100	23.65	+0.04(+0.17%)
2025/06/12	8,754	95	23.96	222	3	23.90	8,976	23.92	-0.02(-0.08%)
2025/06/11	20,790	104	24.28	40	1	24.29	20,830	24.30	-0.01(-0.04%)
2025/06/10	24,669	144	24.00	23	3	24.02	24,692	24.02	+0.00(+0.00%)
2025/06/09	4,052	45	23.28	0	0		4,052	23.28	()
2025/06/06	4,272	46	23.20	30	1	23.25	4,302	23.22	+0.03(+0.13%)
2025/06/05	9,453	65	23.33	400	5	23.25	9,853	23.34	-0.09(-0.39%)
2025/06/04	4,794	52	22.99	100	2	22.99	4,894	22.97	+0.02(+0.09%)
2025/06/03	5,713	46	22.38	0	0		5,713	22.29	()
2025/06/02	13,831	86	22.09	210	2	22.15	14,041	22.09	+0.06(+0.27%)
2025/05/29	3,039	37	22.98	0	0		3,039	22.94	()
2025/05/28	9,259	74	22.56	40	1	22.54	9,299	22.53	+0.01(+0.04%)
2025/05/27	7,430	79	22.08	45	1	22.04	7,475	22.04	+0.00(+0.00%)
2025/05/26	4,517	63	22.20	0	0		4,517	22.16	()
2025/05/23	2,919	44	22.40	684	5	22.40	3,603	22.37	+0.03(+0.13%)
2025/05/22	5,613	76	22.45	22	1	22.55	5,635	22.44	+0.11(+0.49%)
2025/05/21	2,035	39	22.87	1	1	22.84	2,036	22.83	+0.01(+0.04%)
2025/05/20	3,610	39	22.85	0	0		3,610	22.84	()
2025/05/19	9,772	106	22.74	22	1	22.80	9,794	22.71	+0.09(+0.40%)
2025/05/16	7,906	83	23.07	292	6	23.06	8,198	23.06	+0.00(+0.00%)
2025/05/15	6,295	66	23.21	50	1	23.30	6,345	23.22	+0.08(+0.34%)
2025/05/14	19,948	113	23.34	0	0		19,948	23.38	()
2025/05/13	11,965	86	22.50	109	4	22.49	12,074	22.52	-0.03(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。