依依零股資訊：00911 兆豐洲際半導體

依依零股資訊：00911 兆豐洲際半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	41,508	891	56.00	4	1	56.30	41,512	56.10	+0.20(+0.36%)
2026/05/20	59,023	1,006	53.55	100	1	53.80	59,123	53.50	+0.30(+0.56%)
2026/05/19	140,398	3,350	53.25	102	5	53.25	140,500	52.80	+0.45(+0.85%)
2026/05/18	101,911	2,829	54.70	891	19	54.60	102,802	54.60	+0.00(+0.00%)
2026/05/15	65,606	2,569	56.15	2,239	36	55.70	67,845	55.70	+0.00(+0.00%)
2026/05/14	24,285	752	56.60	150	1	57.00	24,435	56.50	+0.50(+0.88%)
2026/05/13	42,810	939	55.90	185	6	56.35	42,995	55.85	+0.50(+0.90%)
2026/05/12	72,320	2,268	56.65	164	8	56.65	72,484	56.60	+0.05(+0.09%)
2026/05/11	44,125	1,093	55.90	265	10	55.80	44,390	55.60	+0.20(+0.36%)
2026/05/08	41,952	929	52.85	900	22	52.65	42,852	52.65	+0.00(+0.00%)
2026/05/07	28,242	686	54.20	500	6	54.20	28,742	54.00	+0.20(+0.37%)
2026/05/06	34,197	596	53.10	518	7	53.20	34,715	53.25	-0.05(-0.09%)
2026/05/05	23,175	603	49.75	110	4	49.80	23,285	49.66	+0.14(+0.28%)
2026/05/04	37,677	1,227	50.00	227	3	50.20	37,904	50.15	+0.05(+0.10%)
2026/04/30	32,417	779	48.38	1,506	24	48.02	33,923	48.30	-0.28(-0.58%)
2026/04/29	33,888	729	47.55	314	6	47.55	34,202	47.40	+0.15(+0.32%)
2026/04/28	65,716	1,971	48.52	217	8	48.55	65,933	48.39	+0.16(+0.33%)
2026/04/27	67,516	943	49.50	415	10	49.45	67,931	49.72	-0.27(-0.54%)
2026/04/24	55,996	1,273	47.20	475	7	47.27	56,471	47.27	+0.00(+0.00%)
2026/04/23	64,257	1,736	45.66	188	10	45.66	64,445	45.52	+0.14(+0.31%)
2026/04/22	46,924	1,465	44.96	168	5	44.97	47,092	44.87	+0.10(+0.22%)
2026/04/21	56,240	1,502	44.21	909	12	44.22	57,149	44.22	+0.00(+0.00%)
2026/04/20	56,813	1,646	44.05	306	15	44.02	57,119	44.03	-0.01(-0.02%)
2026/04/17	49,301	1,518	43.06	615	20	43.06	49,916	43.06	+0.00(+0.00%)
2026/04/16	79,804	1,511	42.54	1,299	11	42.66	81,103	42.66	+0.00(+0.00%)
2026/04/15	76,868	1,690	41.90	456	14	41.90	77,324	41.87	+0.03(+0.07%)
2026/04/14	125,819	1,746	41.12	1,183	13	41.00	127,002	41.12	-0.12(-0.29%)
2026/04/13	168,505	1,963	39.91	1,155	15	39.92	169,660	40.01	-0.09(-0.22%)
2026/04/10	635,615	3,372	39.53	1,948	15	39.52	637,563	39.70	-0.18(-0.45%)
2026/04/09	124,994	1,765	38.69	1,249	10	38.70	126,243	38.79	-0.09(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。