依依零股資訊：00911 兆豐洲際半導體

依依零股資訊：00911 兆豐洲際半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	17,408	201	26.37	140	3	26.38	17,548	26.37	+0.01(+0.04%)
2024/12/17	26,643	247	26.64	489	5	26.63	27,132	26.65	-0.02(-0.08%)
2024/12/16	31,626	357	26.19	983	10	26.19	32,609	26.20	-0.01(-0.04%)
2024/12/13	17,763	233	25.83	22	1	25.95	17,785	25.83	+0.12(+0.46%)
2024/12/12	23,847	375	25.77	500	8	25.73	24,347	25.73	+0.00(+0.00%)
2024/12/11	131,759	1,559	25.68	0	0		131,759	25.70	()
2024/12/10	185,910	2,084	25.87	1,998	19	25.86	187,908	25.86	+0.00(+0.00%)
2024/12/09	136,944	1,606	25.94	1,341	11	25.96	138,285	25.96	+0.00(+0.00%)
2024/12/06	59,751	638	25.67	1,261	19	25.67	61,012	25.67	+0.00(+0.00%)
2024/12/05	16,300	226	26.15	163	5	26.16	16,463	26.11	+0.05(+0.19%)
2024/12/04	47,635	529	26.02	2,984	24	26.00	50,619	26.00	+0.00(+0.00%)
2024/12/03	98,489	1,007	26.29	2,204	26	26.26	100,693	26.26	+0.00(+0.00%)
2024/12/02	67,763	489	25.45	0	0		67,763	25.45	()
2024/11/29	24,797	238	25.26	1,012	9	25.26	25,809	25.26	+0.00(+0.00%)
2024/11/28	38,608	387	25.13	1,732	13	25.11	40,340	25.11	+0.00(+0.00%)
2024/11/27	41,725	486	25.37	785	7	25.39	42,510	25.39	+0.00(+0.00%)
2024/11/26	145,625	1,496	25.66	0	0		145,625	25.67	()
2024/11/25	66,619	613	25.70	0	0		66,619	25.72	()
2024/11/22	164,193	1,102	25.96	4,122	35	25.89	168,315	25.91	-0.02(-0.08%)
2024/11/21	74,909	584	25.15	0	0		74,909	25.15	()
2024/11/20	57,341	450	25.42	3,896	33	25.38	61,237	25.38	+0.00(+0.00%)
2024/11/19	27,959	223	25.49	2,160	12	25.47	30,119	25.47	+0.00(+0.00%)
2024/11/18	36,204	333	25.19	1,081	9	25.21	37,285	25.21	+0.00(+0.00%)
2024/11/15	19,223	217	25.72	1,647	14	25.68	20,870	25.68	+0.00(+0.00%)
2024/11/14	16,404	200	25.86	832	10	25.81	17,236	25.81	+0.00(+0.00%)
2024/11/13	8,827	125	26.26	0	0		8,827	26.24	()
2024/11/12	21,146	251	26.44	200	2	26.50	21,346	26.50	+0.00(+0.00%)
2024/11/11	46,449	318	26.91	4	1	26.97	46,453	26.94	+0.03(+0.11%)
2024/11/08	78,473	967	27.13	1,243	9	27.13	79,716	27.12	+0.01(+0.04%)
2024/11/07	71,627	765	26.85	823	7	26.87	72,450	26.87	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。