依依零股資訊：00911 兆豐洲際半導體

依依零股資訊：00911 兆豐洲際半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	227,938	3,636	60.90	4,965	64	60.60	232,903	60.60	+0.00(+0.00%)
2026/07/07	282,393	5,648	62.65	2,457	41	62.20	284,850	62.20	+0.00(+0.00%)
2026/07/06	83,372	2,032	63.55	30	2	63.60	83,402	63.40	+0.20(+0.32%)
2026/07/03	147,018	2,743	63.75	185	9	63.80	147,203	63.45	+0.35(+0.55%)
2026/07/02	125,750	2,586	66.45	22	2	68.40	125,772	66.30	+2.10(+3.17%)
2026/07/01	120,916	3,836	68.80	583	19	68.75	121,499	68.40	+0.35(+0.51%)
2026/06/30	93,445	2,247	67.45	818	17	67.20	94,263	67.00	+0.20(+0.30%)
2026/06/29	149,561	2,866	64.55	573	14	64.55	150,134	64.45	+0.10(+0.16%)
2026/06/26	218,210	5,444	66.90	4,383	46	65.70	222,593	65.70	+0.00(+0.00%)
2026/06/25	48,699	1,607	67.30	146	5	67.90	48,845	67.20	+0.70(+1.04%)
2026/06/24	109,642	2,620	66.10	2,422	32	66.00	112,064	66.00	+0.00(+0.00%)
2026/06/23	106,357	4,260	68.60	1,291	28	68.20	107,648	68.20	+0.00(+0.00%)
2026/06/22	92,935	3,630	67.75	140	4	68.00	93,075	67.80	+0.20(+0.29%)
2026/06/18	61,363	1,802	65.00	1,464	19	65.05	62,827	65.05	+0.00(+0.00%)
2026/06/17	109,611	3,486	65.10	252	7	65.15	109,863	64.95	+0.20(+0.31%)
2026/06/16	121,060	3,651	66.75	993	23	66.75	122,053	66.75	+0.00(+0.00%)
2026/06/15	61,760	1,482	66.60	269	9	66.95	62,029	66.85	+0.10(+0.15%)
2026/06/12	136,260	3,202	63.30	571	15	63.10	136,831	63.10	+0.00(+0.00%)
2026/06/11	144,123	2,396	59.25	32	2	60.00	144,155	59.00	+1.00(+1.69%)
2026/06/10	202,519	4,629	59.80	101	4	60.30	202,620	59.55	+0.75(+1.26%)
2026/06/09	61,518	1,502	61.90	558	13	61.85	62,076	61.80	+0.05(+0.08%)
2026/06/08	110,193	2,386	60.40	1,425	30	59.90	111,618	59.90	+0.00(+0.00%)
2026/06/05	123,181	4,045	63.65	2,027	29	63.65	125,208	63.65	+0.00(+0.00%)
2026/06/04	103,876	3,801	64.90	2,627	46	64.70	106,503	64.70	+0.00(+0.00%)
2026/06/03	70,599	2,222	65.45	574	21	65.45	71,173	65.25	+0.20(+0.31%)
2026/06/02	117,429	3,890	60.75	342	15	60.75	117,771	60.55	+0.20(+0.33%)
2026/06/01	38,213	1,282	61.20	601	6	62.00	38,814	61.05	+0.95(+1.56%)
2026/05/29	98,115	3,391	60.65	156	3	60.65	98,271	60.45	+0.20(+0.33%)
2026/05/28	141,038	4,267	59.55	1	1	61.30	141,039	59.30	+2.00(+3.37%)
2026/05/27	37,899	1,120	61.50	403	9	61.40	38,302	61.30	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。