依依零股資訊：00911 兆豐洲際半導體

依依零股資訊：00911 兆豐洲際半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,849	28	25.88	78	2	25.95	3,927	25.86	+0.09(+0.35%)
2025/08/20	9,487	72	25.75	228	5	25.75	9,715	25.76	-0.01(-0.04%)
2025/08/19	4,129	42	26.11	245	1	26.12	4,374	26.12	+0.00(+0.00%)
2025/08/18	6,942	94	26.10	15	2	26.20	6,957	26.10	+0.10(+0.38%)
2025/08/15	8,546	66	26.50	0	0		8,546	26.55	()
2025/08/14	21,797	124	26.50	104	2	26.50	21,901	26.53	-0.03(-0.11%)
2025/08/13	20,117	115	26.15	479	5	26.15	20,596	26.18	-0.03(-0.11%)
2025/08/12	2,805	38	25.38	0	0		2,805	25.37	()
2025/08/11	3,623	49	25.36	20	1	25.36	3,643	25.35	+0.01(+0.04%)
2025/08/08	9,079	73	25.15	81	1	25.20	9,160	25.14	+0.06(+0.24%)
2025/08/07	8,537	101	24.91	678	4	24.93	9,215	24.93	+0.00(+0.00%)
2025/08/06	4,606	78	24.95	80	3	24.95	4,686	24.98	-0.03(-0.12%)
2025/08/05	3,732	40	25.15	0	0		3,732	25.15	()
2025/08/04	7,618	97	24.90	546	7	24.85	8,164	24.85	+0.00(+0.00%)
2025/08/01	12,086	114	25.23	20	1	25.24	12,106	25.26	-0.02(-0.08%)
2025/07/31	15,343	121	25.86	193	3	25.86	15,536	25.88	-0.02(-0.08%)
2025/07/30	5,374	38	25.57	163	3	25.50	5,537	25.58	-0.08(-0.31%)
2025/07/29	11,249	96	25.53	0	0		11,249	25.52	()
2025/07/28	3,452	48	25.09	377	7	25.00	3,829	25.07	-0.07(-0.28%)
2025/07/25	4,143	61	24.88	0	0		4,143	24.86	()
2025/07/24	5,856	60	24.87	241	1	24.94	6,097	24.90	+0.04(+0.16%)
2025/07/23	11,158	123	24.90	83	1	24.90	11,241	24.85	+0.05(+0.20%)
2025/07/22	4,507	39	25.23	155	4	25.23	4,662	25.30	-0.07(-0.28%)
2025/07/21	5,036	54	25.42	0	0		5,036	25.42	()
2025/07/18	22,469	101	25.37	11	1	25.38	22,480	25.37	+0.01(+0.04%)
2025/07/17	13,164	77	25.25	850	2	25.26	14,014	25.26	+0.00(+0.00%)
2025/07/16	14,615	109	25.22	238	2	25.30	14,853	25.22	+0.08(+0.32%)
2025/07/15	44,991	227	25.84	54	1	25.84	45,045	25.84	+0.00(+0.00%)
2025/07/14	37,461	180	25.60	512	8	25.56	37,973	25.63	-0.07(-0.27%)
2025/07/11	45,496	191	25.69	302	4	25.72	45,798	25.72	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。