依依零股資訊：00911 兆豐洲際半導體

依依零股資訊：00911 兆豐洲際半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	145,678	2,302	36.27	310	8	36.27	145,988	36.00	+0.27(+0.75%)
2026/04/01	60,893	660	35.93	47	1	36.36	60,940	35.82	+0.54(+1.51%)
2026/03/31	89,446	988	34.71	57	3	35.00	89,503	34.50	+0.50(+1.45%)
2026/03/30	68,004	797	35.50	126	3	36.01	68,130	35.40	+0.61(+1.72%)
2026/03/27	46,695	700	36.08	181	3	36.15	46,876	36.01	+0.14(+0.39%)
2026/03/26	98,343	1,853	36.92	337	9	36.92	98,680	36.89	+0.03(+0.08%)
2026/03/25	143,862	2,099	36.68	855	17	36.68	144,717	36.78	-0.10(-0.27%)
2026/03/24	138,953	2,254	36.43	67	3	36.53	139,020	36.33	+0.20(+0.55%)
2026/03/23	121,981	2,306	36.30	794	20	36.18	122,775	36.18	+0.00(+0.00%)
2026/03/20	80,728	1,885	36.90	308	11	36.82	81,036	36.80	+0.02(+0.05%)
2026/03/19	20,546	436	36.48	0	0		20,546	36.52	()
2026/03/18	52,024	1,299	36.84	1,365	10	36.84	53,389	36.84	+0.00(+0.00%)
2026/03/17	61,640	1,310	36.62	943	25	36.53	62,583	36.53	+0.00(+0.00%)
2026/03/16	21,193	417	36.19	628	12	36.13	21,821	36.13	+0.00(+0.00%)
2026/03/13	63,915	941	35.93	0	0		63,915	35.93	()
2026/03/12	176,844	2,857	36.69	43	2	36.70	176,887	36.54	+0.16(+0.44%)
2026/03/11	40,230	654	36.75	1,419	17	36.69	41,649	36.69	+0.00(+0.00%)
2026/03/10	177,079	2,307	36.38	2,122	33	36.29	179,201	36.29	+0.00(+0.00%)
2026/03/09	324,469	3,327	35.78	0	0		324,469	35.08	()
2026/03/06	56,593	806	36.74	0	0		56,593	36.60	()
2026/03/05	86,662	992	36.94	204	7	36.91	86,866	36.82	+0.09(+0.24%)
2026/03/04	354,602	4,232	35.91	336	6	36.10	354,938	35.85	+0.25(+0.70%)
2026/03/03	36,454	651	37.33	92	4	37.33	36,546	37.28	+0.05(+0.13%)
2026/03/02	104,379	1,799	37.63	883	25	37.63	105,262	37.61	+0.02(+0.05%)
2026/02/26	93,274	2,124	38.92	629	10	38.94	93,903	38.81	+0.13(+0.33%)
2026/02/25	98,439	2,130	38.56	624	22	38.48	99,063	38.44	+0.04(+0.10%)
2026/02/24	43,839	893	38.26	290	3	38.27	44,129	38.20	+0.07(+0.18%)
2026/02/23	114,336	2,309	38.12	68	3	38.14	114,404	38.14	+0.00(+0.00%)
2026/02/11	62,761	1,026	37.78	847	14	37.72	63,608	37.71	+0.01(+0.03%)
2026/02/10	167,452	2,476	37.89	0	0		167,452	37.73	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。