依依零股資訊：00912 中信臺灣智慧50

依依零股資訊：00912 中信臺灣智慧50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	15,770	223	19.45	0	0		15,770	19.43	()
2024/12/17	10,869	242	19.46	440	3	19.41	11,309	19.43	-0.02(-0.10%)
2024/12/16	22,183	301	19.33	150	4	20.73	22,333	19.35	+1.38(+7.13%)
2024/12/13	23,042	270	19.35	100	1	19.45	23,142	19.36	+0.09(+0.46%)
2024/12/12	40,188	297	19.31	118	4	19.34	40,306	19.33	+0.01(+0.05%)
2024/12/11	21,835	274	19.25	2,012	14	19.20	23,847	19.20	+0.00(+0.00%)
2024/12/10	22,269	276	19.32	42	5	19.33	22,311	19.30	+0.03(+0.16%)
2024/12/09	21,074	266	19.38	817	5	19.33	21,891	19.41	-0.08(-0.41%)
2024/12/06	16,920	216	19.34	736	9	19.31	17,656	19.33	-0.02(-0.10%)
2024/12/05	25,332	266	19.37	135	2	19.36	25,467	19.36	+0.00(+0.00%)
2024/12/04	34,285	390	19.31	181	4	19.28	34,466	19.31	-0.03(-0.16%)
2024/12/03	28,671	250	19.22	30	1	19.25	28,701	19.20	+0.05(+0.26%)
2024/12/02	13,943	245	19.04	607	6	19.02	14,550	19.02	+0.00(+0.00%)
2024/11/29	25,460	314	18.61	2,429	21	18.59	27,889	18.59	+0.00(+0.00%)
2024/11/28	42,399	433	18.60	2,460	18	18.55	44,859	18.57	-0.02(-0.11%)
2024/11/27	56,069	501	18.64	3,734	23	18.62	59,803	18.61	+0.01(+0.05%)
2024/11/26	25,776	321	18.92	0	0		25,776	18.90	()
2024/11/25	12,329	154	19.20	150	4	19.12	12,479	19.10	+0.02(+0.10%)
2024/11/22	13,060	116	19.13	73	4	19.13	13,133	19.09	+0.04(+0.21%)
2024/11/21	23,683	309	18.92	1,546	13	18.92	25,229	18.92	+0.00(+0.00%)
2024/11/20	24,289	271	19.05	2,674	22	19.01	26,963	19.01	+0.00(+0.00%)
2024/11/19	15,691	214	19.07	20	1	19.10	15,711	19.07	+0.03(+0.16%)
2024/11/18	41,036	422	18.82	755	4	18.83	41,791	18.78	+0.05(+0.27%)
2024/11/15	20,310	232	19.08	160	5	19.08	20,470	19.00	+0.08(+0.42%)
2024/11/14	36,894	416	19.10	2,848	23	18.90	39,742	18.90	+0.00(+0.00%)
2024/11/13	29,986	341	19.27	252	3	19.10	30,238	19.04	+0.06(+0.32%)
2024/11/12	53,393	558	19.10	447	6	19.15	53,840	19.10	+0.05(+0.26%)
2024/11/11	56,412	576	19.40	690	15	19.43	57,102	19.47	-0.04(-0.21%)
2024/11/08	52,004	363	19.47	725	5	19.47	52,729	19.47	+0.00(+0.00%)
2024/11/07	33,817	315	19.34	0	0		33,817	19.34	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。