依依零股資訊：00912 中信臺灣智慧50

依依零股資訊：00912 中信臺灣智慧50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,365	188	30.34	109	3	30.23	11,474	30.23	+0.00(+0.00%)
2026/05/20	35,888	328	29.30	100	2	29.29	35,988	29.21	+0.08(+0.27%)
2026/05/19	71,153	478	29.41	77	1	29.41	71,230	29.37	+0.04(+0.14%)
2026/05/18	39,838	396	30.15	195	2	30.05	40,033	29.96	+0.09(+0.30%)
2026/05/15	15,223	330	30.55	0	0		15,223	30.45	()
2026/05/14	8,808	154	30.90	60	1	30.88	8,868	30.86	+0.02(+0.06%)
2026/05/13	15,932	220	30.60	353	5	30.70	16,285	30.70	+0.00(+0.00%)
2026/05/12	8,969	203	31.05	477	4	31.08	9,446	31.05	+0.03(+0.10%)
2026/05/11	15,650	212	30.90	32	2	30.78	15,682	30.80	-0.02(-0.06%)
2026/05/08	12,785	203	30.55	159	2	30.52	12,944	30.52	+0.00(+0.00%)
2026/05/07	11,573	195	30.83	251	3	30.85	11,824	30.85	+0.00(+0.00%)
2026/05/06	14,813	254	30.31	909	9	30.23	15,722	30.27	-0.04(-0.13%)
2026/05/05	13,948	278	29.89	12	2	29.86	13,960	29.78	+0.08(+0.27%)
2026/05/04	16,793	294	30.00	225	3	29.91	17,018	29.86	+0.05(+0.17%)
2026/04/30	10,049	190	28.75	1,333	11	28.64	11,382	28.64	+0.00(+0.00%)
2026/04/29	10,346	195	28.90	0	0		10,346	28.86	()
2026/04/28	14,082	248	29.09	0	0		14,082	29.00	()
2026/04/27	18,912	257	29.28	296	6	29.19	19,208	29.20	-0.01(-0.03%)
2026/04/24	17,953	195	28.34	271	6	28.30	18,224	28.37	-0.07(-0.25%)
2026/04/23	25,248	240	27.64	15	1	27.50	25,263	27.46	+0.04(+0.15%)
2026/04/22	12,339	131	27.51	11	1	27.56	12,350	27.56	+0.00(+0.00%)
2026/04/21	13,698	178	27.48	109	2	27.48	13,807	27.48	+0.00(+0.00%)
2026/04/20	22,070	348	27.15	686	7	27.14	22,756	27.14	+0.00(+0.00%)
2026/04/17	22,657	313	27.65	508	6	27.69	23,165	27.60	+0.09(+0.33%)
2026/04/16	12,723	242	27.74	892	5	27.76	13,615	27.65	+0.11(+0.40%)
2026/04/15	20,904	287	27.37	461	7	27.36	21,365	27.35	+0.01(+0.04%)
2026/04/14	18,812	244	27.00	591	5	26.99	19,403	26.99	+0.00(+0.00%)
2026/04/13	19,633	265	26.35	125	4	26.25	19,758	26.17	+0.08(+0.31%)
2026/04/10	16,743	214	26.24	455	6	26.25	17,198	26.25	+0.00(+0.00%)
2026/04/09	13,146	228	25.80	500	3	25.80	13,646	25.78	+0.02(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。