依依零股資訊：00912 中信臺灣智慧50

依依零股資訊：00912 中信臺灣智慧50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	7,020	179	17.80	130	5	17.80	7,150	17.79	+0.01(+0.06%)
2025/04/01	10,600	242	17.89	631	7	17.71	11,231	17.71	+0.00(+0.00%)
2025/03/31	42,193	493	17.45	1,110	13	17.42	43,303	17.42	+0.00(+0.00%)
2025/03/28	35,187	425	18.15	820	12	17.99	36,007	17.99	+0.00(+0.00%)
2025/03/27	35,391	375	18.29	98	2	18.41	35,489	18.19	+0.22(+1.21%)
2025/03/26	11,952	231	18.48	126	1	18.55	12,078	18.46	+0.09(+0.49%)
2025/03/25	7,459	214	18.52	88	2	18.53	7,547	18.52	+0.01(+0.05%)
2025/03/24	9,201	181	18.46	300	8	18.36	9,501	18.36	+0.00(+0.00%)
2025/03/21	11,573	187	18.51	1,034	11	18.39	12,607	18.39	+0.00(+0.00%)
2025/03/20	8,698	187	18.52	202	6	18.50	8,900	18.50	+0.00(+0.00%)
2025/03/19	20,579	272	18.39	698	5	18.30	21,277	18.23	+0.07(+0.38%)
2025/03/18	10,884	242	18.43	200	1	18.43	11,084	18.38	+0.05(+0.27%)
2025/03/17	17,645	306	18.36	25	1	18.30	17,670	18.18	+0.12(+0.66%)
2025/03/14	18,226	246	18.35	900	5	18.07	19,126	18.06	+0.01(+0.06%)
2025/03/13	27,275	355	18.27	838	6	18.20	28,113	18.10	+0.10(+0.55%)
2025/03/12	24,571	279	18.39	1,888	20	18.25	26,459	18.25	+0.00(+0.00%)
2025/03/11	35,192	416	18.36	1,008	13	18.31	36,200	18.31	+0.00(+0.00%)
2025/03/10	38,256	345	18.58	1,436	20	18.54	39,692	18.54	+0.00(+0.00%)
2025/03/07	16,967	260	18.73	1,718	20	18.68	18,685	18.68	+0.00(+0.00%)
2025/03/06	14,570	252	18.82	300	2	18.82	14,870	18.80	+0.02(+0.11%)
2025/03/05	15,074	276	18.83	42	4	18.80	15,116	18.80	+0.00(+0.00%)
2025/03/04	22,807	289	19.83	5	2	19.58	22,812	18.64	+0.94(+5.04%)
2025/03/03	65,196	510	18.73	4,071	27	18.73	69,267	18.73	+0.00(+0.00%)
2025/02/27	17,027	247	19.10	10	1	19.10	17,037	19.03	+0.07(+0.37%)
2025/02/26	9,433	209	19.20	174	5	19.19	9,607	19.19	+0.00(+0.00%)
2025/02/25	21,773	314	19.05	606	8	19.05	22,379	19.05	+0.00(+0.00%)
2025/02/24	18,085	281	19.16	102	5	19.17	18,187	19.17	+0.00(+0.00%)
2025/02/21	10,240	223	19.25	755	5	19.23	10,995	19.23	+0.00(+0.00%)
2025/02/20	27,270	312	19.19	756	14	19.17	28,026	19.17	+0.00(+0.00%)
2025/02/19	19,565	244	19.24	95	2	19.24	19,660	19.22	+0.02(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。