依依零股資訊：00912 中信臺灣智慧50

依依零股資訊：00912 中信臺灣智慧50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	6,182	134	18.27	0	0		6,182	18.26	()
2025/06/24	4,464	97	18.07	1,086	4	18.08	5,550	18.08	+0.00(+0.00%)
2025/06/23	13,041	247	17.95	0	0		13,041	17.80	()
2025/06/20	8,022	149	17.95	150	3	17.94	8,172	17.94	+0.00(+0.00%)
2025/06/19	9,672	155	18.13	0	0		9,672	18.04	()
2025/06/18	6,006	180	18.25	93	3	18.18	6,099	18.18	+0.00(+0.00%)
2025/06/17	4,894	125	18.09	0	0		4,894	18.04	()
2025/06/16	8,456	193	18.15	0	0		8,456	18.00	()
2025/06/13	12,679	231	18.15	30	1	18.05	12,709	17.98	+0.07(+0.39%)
2025/06/12	7,296	132	18.19	130	2	18.20	7,426	18.20	+0.00(+0.00%)
2025/06/11	9,372	136	18.26	328	2	18.31	9,700	18.31	+0.00(+0.00%)
2025/06/10	18,644	183	18.04	446	8	18.04	19,090	18.07	-0.03(-0.17%)
2025/06/09	10,494	146	17.70	566	3	17.68	11,060	17.67	+0.01(+0.06%)
2025/06/06	7,149	132	17.64	50	1	17.65	7,199	17.64	+0.01(+0.06%)
2025/06/05	12,695	229	17.64	5	1	17.70	12,700	17.62	+0.08(+0.45%)
2025/06/04	6,629	107	17.72	0	0		6,629	17.69	()
2025/06/03	8,177	162	17.45	26	1	17.50	8,203	17.47	+0.03(+0.17%)
2025/06/02	24,248	264	17.39	373	4	17.32	24,621	17.32	+0.00(+0.00%)
2025/05/29	13,125	177	17.73	0	0		13,125	17.64	()
2025/05/28	4,825	154	17.77	73	2	17.80	4,898	17.70	+0.10(+0.56%)
2025/05/27	7,839	204	17.69	505	6	17.65	8,344	17.65	+0.00(+0.00%)
2025/05/26	9,825	226	17.87	221	4	17.79	10,046	17.79	+0.00(+0.00%)
2025/05/23	8,719	131	17.90	696	5	17.95	9,415	17.97	-0.02(-0.11%)
2025/05/22	3,189	115	17.98	100	3	17.97	3,289	17.99	-0.02(-0.11%)
2025/05/21	9,016	192	17.99	166	1	18.01	9,182	18.01	+0.00(+0.00%)
2025/05/20	7,469	197	17.83	167	4	17.80	7,636	17.83	-0.03(-0.17%)
2025/05/19	14,033	257	17.77	400	6	17.77	14,433	17.80	-0.03(-0.17%)
2025/05/16	12,606	228	18.05	200	2	18.05	12,806	18.08	-0.03(-0.17%)
2025/05/15	18,351	253	17.90	100	2	17.89	18,451	17.89	+0.00(+0.00%)
2025/05/14	14,685	244	17.87	155	3	17.88	14,840	17.88	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。