依依零股資訊：00912 中信臺灣智慧50

依依零股資訊：00912 中信臺灣智慧50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,291	366	34.17	110	3	34.25	15,401	33.88	+0.37(+1.09%)
2026/07/07	18,534	337	34.35	215	3	34.41	18,749	34.04	+0.37(+1.09%)
2026/07/06	21,139	424	34.95	0	0		21,139	34.87	()
2026/07/03	17,084	330	35.30	48	2	35.00	17,132	34.97	+0.03(+0.09%)
2026/07/02	14,417	286	34.98	114	3	34.97	14,531	34.97	+0.00(+0.00%)
2026/07/01	11,491	253	35.05	629	5	34.96	12,120	34.96	+0.00(+0.00%)
2026/06/30	10,286	219	34.49	34	3	34.49	10,320	34.37	+0.12(+0.35%)
2026/06/29	13,546	252	33.70	100	2	33.65	13,646	33.51	+0.14(+0.42%)
2026/06/26	32,070	569	33.55	210	6	33.35	32,280	33.18	+0.17(+0.51%)
2026/06/25	11,164	210	34.79	17	1	34.67	11,181	34.66	+0.01(+0.03%)
2026/06/24	23,711	435	34.90	100	1	35.34	23,811	34.64	+0.70(+2.02%)
2026/06/23	16,388	315	35.60	701	12	35.34	17,089	35.34	+0.00(+0.00%)
2026/06/22	13,783	285	35.82	320	8	35.82	14,103	35.82	+0.00(+0.00%)
2026/06/18	12,275	225	34.73	346	5	34.75	12,621	34.74	+0.01(+0.03%)
2026/06/17	9,228	167	34.16	85	2	34.15	9,313	34.13	+0.02(+0.06%)
2026/06/16	11,978	213	34.17	499	4	34.08	12,477	34.13	-0.05(-0.15%)
2026/06/15	11,355	188	33.88	310	5	33.86	11,665	33.87	-0.01(-0.03%)
2026/06/12	8,548	189	33.07	0	0		8,548	33.00	()
2026/06/11	8,881	267	32.11	255	4	32.13	9,136	32.14	-0.01(-0.03%)
2026/06/10	27,284	332	32.35	78	5	32.25	27,362	32.13	+0.12(+0.37%)
2026/06/09	23,161	237	33.00	0	0		23,161	32.98	()
2026/06/08	14,885	370	32.20	62	2	32.25	14,947	32.05	+0.20(+0.62%)
2026/06/05	21,193	284	32.95	0	0		21,193	32.83	()
2026/06/04	10,577	210	33.74	95	3	33.74	10,672	33.60	+0.14(+0.42%)
2026/06/03	23,072	277	33.89	41	2	33.80	23,113	33.80	+0.00(+0.00%)
2026/06/02	11,430	196	32.98	54	1	33.12	11,484	33.10	+0.02(+0.06%)
2026/06/01	14,192	266	33.02	644	10	32.94	14,836	32.94	+0.00(+0.00%)
2026/05/29	10,156	207	32.63	132	4	32.60	10,288	32.60	+0.00(+0.00%)
2026/05/28	19,514	377	31.80	136	3	31.60	19,650	31.59	+0.01(+0.03%)
2026/05/27	12,407	266	32.45	98	3	32.28	12,505	32.23	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。