依依零股資訊：00912 中信臺灣智慧50

依依零股資訊：00912 中信臺灣智慧50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,600	108	19.08	105	1	19.07	4,705	19.07	+0.00(+0.00%)
2025/08/20	12,281	202	18.93	411	7	18.91	12,692	18.91	+0.00(+0.00%)
2025/08/19	6,827	132	19.34	506	5	19.33	7,333	19.33	+0.00(+0.00%)
2025/08/18	11,943	202	19.48	1,305	8	19.48	13,248	19.48	+0.00(+0.00%)
2025/08/15	11,470	217	19.38	0	0		11,470	19.38	()
2025/08/14	13,507	162	19.42	216	3	19.40	13,723	19.43	-0.03(-0.15%)
2025/08/13	19,250	222	19.42	568	1	19.36	19,818	19.43	-0.07(-0.36%)
2025/08/12	17,345	195	19.30	1	1	19.27	17,346	19.28	-0.01(-0.05%)
2025/08/11	14,053	175	19.20	599	4	19.19	14,652	19.20	-0.01(-0.05%)
2025/08/08	14,072	175	19.13	352	4	19.10	14,424	19.12	-0.02(-0.10%)
2025/08/07	13,184	168	19.09	255	4	19.13	13,439	19.11	+0.02(+0.10%)
2025/08/06	9,224	222	18.76	200	3	18.75	9,424	18.74	+0.01(+0.05%)
2025/08/05	7,900	187	18.88	232	2	18.88	8,132	18.88	+0.00(+0.00%)
2025/08/04	8,946	138	18.64	387	5	18.64	9,333	18.66	-0.02(-0.11%)
2025/08/01	5,948	192	18.82	300	3	18.71	6,248	18.71	+0.00(+0.00%)
2025/07/31	15,902	145	18.82	450	2	18.84	16,352	18.87	-0.03(-0.16%)
2025/07/30	4,317	126	18.72	200	3	18.70	4,517	18.71	-0.01(-0.05%)
2025/07/29	5,574	123	18.70	175	2	18.60	5,749	18.61	-0.01(-0.05%)
2025/07/28	8,887	216	18.83	165	4	18.77	9,052	18.80	-0.03(-0.16%)
2025/07/25	6,871	207	18.84	1,000	6	18.75	7,871	18.80	-0.05(-0.27%)
2025/07/24	4,240	115	18.82	89	1	18.75	4,329	18.80	-0.05(-0.27%)
2025/07/23	5,812	172	18.80	90	2	18.75	5,902	18.74	+0.01(+0.05%)
2025/07/22	7,472	185	18.67	279	3	18.62	7,751	18.62	+0.00(+0.00%)
2025/07/21	10,637	205	18.80	445	6	18.79	11,082	18.79	+0.00(+0.00%)
2025/07/18	27,524	264	18.85	402	6	18.88	27,926	18.88	+0.00(+0.00%)
2025/07/17	18,735	178	18.71	705	7	18.71	19,440	18.73	-0.02(-0.11%)
2025/07/16	16,634	229	18.65	622	5	18.66	17,256	18.67	-0.01(-0.05%)
2025/07/15	12,652	154	18.59	775	5	18.61	13,427	18.61	+0.00(+0.00%)
2025/07/14	10,764	229	18.60	76	2	18.50	10,840	18.49	+0.01(+0.05%)
2025/07/11	8,817	158	18.62	403	6	18.63	9,220	18.63	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。