依依零股資訊：00912 中信臺灣智慧50

依依零股資訊：00912 中信臺灣智慧50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	59,942	627	36.13	3,212	37	36.10	63,154	36.10	+0.00(+0.00%)
2026/10/13	87,526	1,140	36.20	2,561	32	36.11	90,087	36.11	+0.00(+0.00%)
2026/10/12	52,253	672	36.83	1,345	10	36.84	53,598	36.84	+0.00(+0.00%)
2026/10/08	98,358	919	36.76	4,643	36	36.72	103,001	36.72	+0.00(+0.00%)
2026/10/07	67,040	732	37.21	61	2	37.35	67,101	37.20	+0.15(+0.40%)
2026/10/06	25,897	380	37.57	251	6	37.57	26,148	37.55	+0.02(+0.05%)
2026/10/05	51,251	508	37.43	20	1	37.43	51,271	37.41	+0.02(+0.05%)
2026/10/02	16,077	312	36.50	750	4	36.36	16,827	36.36	+0.00(+0.00%)
2026/10/01	12,988	292	36.29	28	2	36.35	13,016	36.21	+0.14(+0.39%)
2026/09/30	11,579	232	36.40	83	1	36.25	11,662	36.20	+0.05(+0.14%)
2026/09/29	20,480	246	36.15	564	11	35.99	21,044	35.99	+0.00(+0.00%)
2026/09/24	11,995	278	36.60	278	6	36.45	12,273	36.45	+0.00(+0.00%)
2026/09/23	8,550	180	36.80	91	3	36.70	8,641	36.65	+0.05(+0.14%)
2026/09/22	12,663	215	36.59	585	5	36.54	13,248	36.52	+0.02(+0.05%)
2026/09/21	15,617	217	36.50	55	2	36.50	15,672	36.42	+0.08(+0.22%)
2026/09/18	10,228	237	36.00	763	6	36.09	10,991	36.15	-0.06(-0.17%)
2026/09/17	10,870	146	35.42	50	1	35.36	10,920	35.28	+0.08(+0.23%)
2026/09/16	13,225	250	35.06	0	0		13,225	34.95	()
2026/09/15	16,996	256	34.60	0	0		16,996	34.45	()
2026/09/14	16,781	276	34.95	0	0		16,781	34.74	()
2026/09/11	15,328	233	35.02	1	1	35.05	15,329	34.96	+0.09(+0.26%)
2026/09/10	12,098	217	35.59	29	1	35.60	12,127	35.45	+0.15(+0.42%)
2026/09/09	8,611	182	35.64	59	3	35.65	8,670	35.60	+0.05(+0.14%)
2026/09/08	13,799	187	36.00	47	5	35.85	13,846	35.84	+0.01(+0.03%)
2026/09/07	14,063	219	35.94	78	4	35.88	14,141	35.86	+0.02(+0.06%)
2026/09/04	7,752	176	35.12	483	4	35.14	8,235	35.15	-0.01(-0.03%)
2026/09/03	8,704	185	34.75	258	3	34.75	8,962	34.62	+0.13(+0.38%)
2026/09/02	5,656	140	35.03	108	3	35.03	5,764	34.90	+0.13(+0.37%)
2026/09/01	12,542	217	35.13	92	2	35.29	12,634	35.24	+0.05(+0.14%)
2026/08/31	9,647	204	34.64	39	1	34.70	9,686	34.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。