依依零股資訊：00912 中信臺灣智慧50

依依零股資訊：00912 中信臺灣智慧50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,782	108	16.95	388	2	16.99	5,170	16.94	+0.05(+0.30%)
2024/05/02	5,116	97	16.99	265	5	16.86	5,381	16.86	+0.00(+0.00%)
2024/04/30	8,495	108	17.06	98	3	16.92	8,593	17.03	-0.11(-0.65%)
2024/04/29	7,232	112	17.17	500	2	16.93	7,732	17.03	-0.10(-0.59%)
2024/04/26	4,317	93	16.74	0	0		4,317	16.70	()
2024/04/25	8,426	137	16.50	351	5	16.45	8,777	16.43	+0.02(+0.12%)
2024/04/24	2,970	103	16.79	39	1	16.79	3,009	16.74	+0.05(+0.30%)
2024/04/23	7,485	121	16.45	161	1	16.35	7,646	16.35	+0.00(+0.00%)
2024/04/22	9,029	119	16.28	1,947	7	16.22	10,976	16.22	+0.00(+0.00%)
2024/04/19	22,048	250	16.28	695	4	16.29	22,743	16.28	+0.01(+0.06%)
2024/04/18	11,430	121	17.02	0	0		11,430	16.99	()
2024/04/17	5,314	118	17.18	495	3	17.14	5,809	17.11	+0.03(+0.18%)
2024/04/16	18,573	205	16.96	1	1	17.00	18,574	16.97	+0.03(+0.18%)
2024/04/15	18,810	193	17.35	157	3	17.35	18,967	17.40	-0.05(-0.29%)
2024/04/12	8,317	112	17.58	69	2	17.58	8,386	17.58	+0.00(+0.00%)
2024/04/11	5,254	100	17.67	894	8	17.62	6,148	17.62	+0.00(+0.00%)
2024/04/10	7,621	141	17.63	176	5	17.59	7,797	17.68	-0.09(-0.51%)
2024/04/09	9,684	198	17.66	0	0		9,684	17.62	()
2024/04/08	7,408	128	17.38	160	3	17.38	7,568	17.34	+0.04(+0.23%)
2024/04/03	9,806	125	17.31	736	7	17.34	10,542	17.29	+0.05(+0.29%)
2024/04/02	4,201	105	17.42	551	4	17.40	4,752	17.40	+0.00(+0.00%)
2024/04/01	4,336	95	17.35	97	3	17.33	4,433	17.33	+0.00(+0.00%)
2024/03/29	3,147	92	17.32	0	0		3,147	17.34	()
2024/03/28	5,262	107	17.25	0	0		5,262	17.23	()
2024/03/27	4,779	104	17.35	20	1	17.35	4,799	17.30	+0.05(+0.29%)
2024/03/26	8,430	117	17.39	1	1	17.31	8,431	17.31	+0.00(+0.00%)
2024/03/25	7,073	136	17.34	557	3	17.34	7,630	17.36	-0.02(-0.12%)
2024/03/22	3,886	102	17.36	116	2	17.55	4,002	17.33	+0.22(+1.27%)
2024/03/21	4,468	105	17.29	81	2	17.29	4,549	17.35	-0.06(-0.35%)
2024/03/20	8,474	118	17.08	123	2	17.01	8,597	17.01	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。