依依零股資訊：00913 兆豐台灣晶圓製造

依依零股資訊：00913 兆豐台灣晶圓製造
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,980	224	28.80	11	2	28.80	19,991	28.71	+0.09(+0.31%)
2026/04/01	13,833	131	29.57	400	2	29.49	14,233	29.47	+0.02(+0.07%)
2026/03/31	37,266	346	28.30	10	1	28.40	37,276	28.29	+0.11(+0.39%)
2026/03/30	16,359	213	29.47	3,750	29	29.20	20,109	29.42	-0.22(-0.75%)
2026/03/27	14,832	187	29.98	0	0		14,832	29.95	()
2026/03/26	17,005	183	30.37	100	1	30.32	17,105	30.25	+0.07(+0.23%)
2026/03/25	6,376	69	30.48	30	2	30.53	6,406	30.50	+0.03(+0.10%)
2026/03/24	7,311	84	29.61	0	0		7,311	29.65	()
2026/03/23	13,395	158	29.78	170	4	29.88	13,565	29.88	+0.00(+0.00%)
2026/03/20	11,993	103	30.75	33	1	30.84	12,026	30.84	+0.00(+0.00%)
2026/03/19	9,024	110	30.76	99	4	30.76	9,123	30.76	+0.00(+0.00%)
2026/03/18	23,108	184	31.17	670	5	31.19	23,778	31.19	+0.00(+0.00%)
2026/03/17	10,180	99	30.34	43	4	30.50	10,223	30.38	+0.12(+0.39%)
2026/03/16	4,371	65	29.85	49	1	29.87	4,420	29.82	+0.05(+0.17%)
2026/03/13	3,733	46	29.79	34	3	29.75	3,767	29.69	+0.06(+0.20%)
2026/03/12	8,229	117	29.99	0	0		8,229	29.95	()
2026/03/11	12,983	114	30.16	0	0		12,983	30.15	()
2026/03/10	20,580	176	28.53	686	3	28.72	21,266	28.65	+0.07(+0.24%)
2026/03/09	30,923	337	27.75	80	2	27.77	31,003	27.60	+0.17(+0.62%)
2026/03/06	21,675	195	29.39	35	2	29.39	21,710	29.33	+0.06(+0.20%)
2026/03/05	19,048	189	29.39	100	3	29.40	19,148	29.41	-0.01(-0.03%)
2026/03/04	27,290	339	28.32	415	5	28.30	27,705	28.18	+0.12(+0.43%)
2026/03/03	42,424	522	29.55	365	5	29.55	42,789	29.48	+0.07(+0.24%)
2026/03/02	24,948	378	30.62	745	5	30.62	25,693	30.58	+0.04(+0.13%)
2026/02/26	36,507	412	31.22	248	3	32.70	36,755	31.14	+1.56(+5.01%)
2026/02/25	41,291	296	32.90	300	5	33.06	41,591	33.00	+0.06(+0.18%)
2026/02/24	36,612	258	31.80	1,436	10	31.86	38,048	31.81	+0.05(+0.16%)
2026/02/23	67,637	392	30.86	2,487	16	30.86	70,124	30.86	+0.00(+0.00%)
2026/02/11	17,907	205	30.85	192	6	30.90	18,099	30.87	+0.03(+0.10%)
2026/02/10	13,746	130	30.68	94	4	30.56	13,840	30.56	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。