依依零股資訊：00913 兆豐台灣晶圓製造

依依零股資訊：00913 兆豐台灣晶圓製造
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	179	6	19.47	0	0		179	19.51	()
2025/08/20	9,563	78	19.39	49	1	19.39	9,612	19.30	+0.09(+0.47%)
2025/08/19	2,226	22	19.81	1	1	19.83	2,227	19.80	+0.03(+0.15%)
2025/08/18	6,255	66	19.84	0	0		6,255	19.84	()
2025/08/15	6,747	64	20.79	259	4	20.81	7,006	20.80	+0.01(+0.05%)
2025/08/14	6,277	52	20.85	1,361	5	20.85	7,638	20.85	+0.00(+0.00%)
2025/08/13	5,462	53	20.80	0	0		5,462	20.78	()
2025/08/12	3,384	49	20.62	515	4	20.62	3,899	20.62	+0.00(+0.00%)
2025/08/11	9,447	68	20.60	26	3	20.58	9,473	20.57	+0.01(+0.05%)
2025/08/08	6,933	69	20.53	2,250	12	20.43	9,183	20.55	-0.12(-0.58%)
2025/08/07	3,634	34	20.64	0	0		3,634	20.64	()
2025/08/06	7,271	75	20.09	10	1	20.10	7,281	20.05	+0.05(+0.25%)
2025/08/05	1,586	26	20.30	47	1	20.40	1,633	20.36	+0.04(+0.20%)
2025/08/04	889	11	20.12	0	0		889	20.11	()
2025/08/01	246	13	20.20	0	0		246	20.20	()
2025/07/31	1,227	20	20.25	370	4	20.26	1,597	20.26	+0.00(+0.00%)
2025/07/30	696	13	20.16	107	2	20.15	803	20.15	+0.00(+0.00%)
2025/07/29	1,453	19	20.16	70	1	20.18	1,523	20.16	+0.02(+0.10%)
2025/07/28	692	16	20.31	70	1	20.38	762	20.38	+0.00(+0.00%)
2025/07/25	81	4	20.40	0	0		81	20.39	()
2025/07/24	393	8	20.37	71	1	20.40	464	20.40	+0.00(+0.00%)
2025/07/23	1,416	18	20.33	0	0		1,416	20.33	()
2025/07/22	2,385	19	20.19	59	1	20.18	2,444	20.18	+0.00(+0.00%)
2025/07/21	1,820	28	20.45	0	0		1,820	20.49	()
2025/07/18	4,433	30	20.46	0	0		4,433	20.56	()
2025/07/17	6,654	37	20.43	58	1	20.35	6,712	20.44	-0.09(-0.44%)
2025/07/16	3,524	29	20.30	0	0		3,524	20.35	()
2025/07/15	826	8	20.15	0	0		826	20.13	()
2025/07/14	2,565	28	20.06	70	1	20.01	2,635	20.01	+0.00(+0.00%)
2025/07/11	659	13	20.26	76	1	20.22	735	20.22	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。