依依零股資訊：00913 兆豐台灣晶圓製造

依依零股資訊：00913 兆豐台灣晶圓製造
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,815	23	18.87	100	2	18.90	1,915	18.90	+0.00(+0.00%)
2025/03/31	5,518	85	18.33	0	0		5,518	18.35	()
2025/03/28	3,846	38	19.21	0	0		3,846	19.18	()
2025/03/27	1,085	11	19.55	27	1	19.60	1,112	19.52	+0.08(+0.41%)
2025/03/26	368	6	19.86	0	0		368	19.89	()
2025/03/25	1,118	13	19.83	0	0		1,118	19.88	()
2025/03/24	1,818	24	19.68	0	0		1,818	19.63	()
2025/03/21	1,491	25	19.73	0	0		1,491	19.68	()
2025/03/20	909	11	19.85	0	0		909	19.85	()
2025/03/19	3,386	39	19.46	326	5	19.55	3,712	19.44	+0.11(+0.57%)
2025/03/18	3,927	22	19.68	0	0		3,927	19.61	()
2025/03/17	2,844	30	19.57	0	0		2,844	19.48	()
2025/03/14	1,161	23	19.32	0	0		1,161	19.42	()
2025/03/13	3,560	51	19.45	266	4	19.42	3,826	19.40	+0.02(+0.10%)
2025/03/12	5,522	38	19.58	0	0		5,522	19.65	()
2025/03/11	3,125	34	19.60	50	1	19.60	3,175	19.53	+0.07(+0.36%)
2025/03/10	5,660	65	19.95	0	0		5,660	19.90	()
2025/03/07	4,658	55	20.08	20	2	20.08	4,678	20.06	+0.02(+0.10%)
2025/03/06	4,064	63	20.30	0	0		4,064	20.32	()
2025/03/05	2,479	38	20.45	0	0		2,479	20.47	()
2025/03/04	4,093	31	20.20	10	1	20.14	4,103	20.14	+0.00(+0.00%)
2025/03/03	11,712	102	20.13	0	0		11,712	20.14	()
2025/02/27	5,537	65	20.55	0	0		5,537	20.55	()
2025/02/26	1,993	33	20.74	2	2	20.74	1,995	20.78	-0.04(-0.19%)
2025/02/25	3,611	49	20.70	22	1	20.85	3,633	20.72	+0.13(+0.63%)
2025/02/24	16,491	236	21.00	150	6	20.94	16,641	20.94	+0.00(+0.00%)
2025/02/21	12,829	172	21.10	252	6	21.10	13,081	21.01	+0.09(+0.43%)
2025/02/20	23,806	290	20.86	1	1	20.90	23,807	20.82	+0.08(+0.38%)
2025/02/19	4,208	40	20.80	200	1	20.80	4,408	20.85	-0.05(-0.24%)
2025/02/18	6,909	48	20.85	0	0		6,909	20.83	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。