依依零股資訊：00913 兆豐台灣晶圓製造

依依零股資訊：00913 兆豐台灣晶圓製造
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	491	8	19.28	0	0		491	19.26	()
2024/05/02	1,748	11	19.21	1	1	19.26	1,749	19.15	+0.11(+0.57%)
2024/04/30	1,887	16	19.37	0	0		1,887	19.26	()
2024/04/29	1,359	14	19.37	0	0		1,359	19.29	()
2024/04/26	962	11	19.09	30	2	18.97	992	18.97	+0.00(+0.00%)
2024/04/25	1,004	16	18.84	31	2	18.79	1,035	18.79	+0.00(+0.00%)
2024/04/24	476	10	19.13	0	0		476	19.21	()
2024/04/23	727	7	18.61	0	0		727	18.53	()
2024/04/22	1,853	31	18.43	117	4	18.40	1,970	18.39	+0.01(+0.05%)
2024/04/19	8,354	65	19.00	301	3	18.97	8,655	18.81	+0.16(+0.85%)
2024/04/18	6,218	30	19.73	0	0		6,218	19.69	()
2024/04/17	1,418	20	19.80	0	0		1,418	19.78	()
2024/04/16	5,270	51	19.65	1	1	19.80	5,271	19.59	+0.21(+1.07%)
2024/04/15	4,301	41	20.21	40	2	20.16	4,341	20.15	+0.01(+0.05%)
2024/04/12	1,199	13	20.48	20	1	20.50	1,219	20.50	+0.00(+0.00%)
2024/04/11	1,277	17	20.47	25	2	20.48	1,302	20.48	+0.00(+0.00%)
2024/04/10	2,519	34	20.62	0	0		2,519	20.62	()
2024/04/09	2,330	11	20.36	25	1	20.34	2,355	20.36	-0.02(-0.10%)
2024/04/08	926	16	20.04	0	0		926	20.04	()
2024/04/03	1,331	13	20.11	72	2	20.10	1,403	20.10	+0.00(+0.00%)
2024/04/02	1,382	11	20.18	9	1	20.23	1,391	20.23	+0.00(+0.00%)
2024/04/01	907	20	20.09	111	2	20.03	1,018	20.03	+0.00(+0.00%)
2024/03/29	4,462	27	20.16	0	0		4,462	20.15	()
2024/03/28	2,970	79	20.00	0	0		2,970	19.94	()
2024/03/27	1,031	17	20.06	16	3	20.04	1,047	20.04	+0.00(+0.00%)
2024/03/26	2,004	26	20.00	20	1	20.21	2,024	20.05	+0.16(+0.80%)
2024/03/25	2,134	23	20.21	0	0		2,134	20.20	()
2024/03/22	2,648	29	20.24	0	0		2,648	20.24	()
2024/03/21	3,016	33	20.36	59	1	20.37	3,075	20.38	-0.01(-0.05%)
2024/03/20	2,402	25	20.00	500	2	20.10	2,902	20.04	+0.06(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。