依依零股資訊：00913 兆豐台灣晶圓製造

依依零股資訊：00913 兆豐台灣晶圓製造
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	831	15	19.60	0	0		831	19.64	()
2025/06/24	974	9	19.35	10	1	19.34	984	19.37	-0.03(-0.15%)
2025/06/23	1,101	21	18.87	22	3	18.95	1,123	18.91	+0.04(+0.21%)
2025/06/20	1,451	15	19.35	60	2	19.10	1,511	19.06	+0.04(+0.21%)
2025/06/19	627	15	19.15	0	0		627	19.17	()
2025/06/18	839	13	19.30	0	0		839	19.31	()
2025/06/17	564	8	19.30	1	1	19.29	565	19.24	+0.05(+0.26%)
2025/06/16	1,695	17	19.13	0	0		1,695	19.14	()
2025/06/13	690	13	19.18	0	0		690	19.13	()
2025/06/12	1,114	21	19.38	24	2	19.43	1,138	19.44	-0.01(-0.05%)
2025/06/11	3,091	16	19.60	30	2	19.65	3,121	19.62	+0.03(+0.15%)
2025/06/10	4,118	34	19.19	52	1	19.31	4,170	19.33	-0.02(-0.10%)
2025/06/09	528	7	18.82	0	0		528	18.87	()
2025/06/06	1,650	19	18.72	210	1	18.69	1,860	18.71	-0.02(-0.11%)
2025/06/05	586	12	18.69	0	0		586	18.68	()
2025/06/04	1,328	14	18.75	0	0		1,328	18.64	()
2025/06/03	941	14	18.20	1	1	18.30	942	18.29	+0.01(+0.05%)
2025/06/02	3,443	29	18.10	0	0		3,443	18.15	()
2025/05/29	2,110	16	18.74	0	0		2,110	18.69	()
2025/05/28	2,126	18	18.88	0	0		2,126	18.58	()
2025/05/27	3,269	23	18.49	40	1	18.49	3,309	18.49	+0.00(+0.00%)
2025/05/26	1,708	17	18.73	0	0		1,708	18.70	()
2025/05/23	668	16	18.90	1	1	18.69	669	18.81	-0.12(-0.64%)
2025/05/22	1,854	18	18.95	0	0		1,854	18.87	()
2025/05/21	2,606	19	19.08	0	0		2,606	19.11	()
2025/05/20	1,979	8	18.86	0	0		1,979	18.75	()
2025/05/19	2,835	24	18.65	0	0		2,835	18.71	()
2025/05/16	2,118	22	19.05	0	0		2,118	19.04	()
2025/05/15	3,697	20	19.08	0	0		3,697	19.09	()
2025/05/14	808	19	19.02	503	2	19.10	1,311	19.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。