依依零股資訊：00913 兆豐台灣晶圓製造

依依零股資訊：00913 兆豐台灣晶圓製造
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,267	134	43.48	155	4	43.48	13,422	43.43	+0.05(+0.12%)
2026/05/20	27,621	301	41.00	73	1	41.30	27,694	41.16	+0.14(+0.34%)
2026/05/19	20,974	232	41.93	22	1	42.02	20,996	41.96	+0.06(+0.14%)
2026/05/18	9,991	130	43.80	155	2	43.40	10,146	43.51	-0.11(-0.25%)
2026/05/15	15,999	183	44.32	626	5	43.72	16,625	43.72	+0.00(+0.00%)
2026/05/14	8,218	95	44.91	613	7	45.30	8,831	45.03	+0.27(+0.60%)
2026/05/13	27,179	318	44.40	0	0		27,179	44.07	()
2026/05/12	13,448	196	45.20	500	3	45.10	13,948	45.20	-0.10(-0.22%)
2026/05/11	14,365	178	45.00	0	0		14,365	44.87	()
2026/05/08	21,964	292	43.58	26	1	43.70	21,990	43.54	+0.16(+0.37%)
2026/05/07	12,716	155	44.00	23	2	44.20	12,739	44.06	+0.14(+0.32%)
2026/05/06	18,844	169	43.30	334	6	43.30	19,178	43.15	+0.15(+0.35%)
2026/05/05	11,546	124	41.59	181	6	41.55	11,727	41.54	+0.01(+0.02%)
2026/05/04	15,567	211	41.15	558	7	41.00	16,125	41.31	-0.31(-0.75%)
2026/04/30	13,726	166	38.70	220	2	38.80	13,946	38.68	+0.12(+0.31%)
2026/04/29	14,280	183	38.43	623	4	38.40	14,903	38.39	+0.01(+0.03%)
2026/04/28	11,735	126	38.81	26	2	38.89	11,761	38.80	+0.09(+0.23%)
2026/04/27	24,939	144	38.23	299	2	38.48	25,238	38.48	+0.00(+0.00%)
2026/04/24	11,314	91	38.30	200	3	38.08	11,514	38.01	+0.07(+0.18%)
2026/04/23	22,527	218	37.27	0	0		22,527	37.30	()
2026/04/22	34,971	255	38.12	100	1	38.30	35,071	38.15	+0.15(+0.39%)
2026/04/21	26,529	151	37.60	33	3	37.58	26,562	37.54	+0.04(+0.11%)
2026/04/20	17,316	153	36.76	61	3	36.71	17,377	36.66	+0.05(+0.14%)
2026/04/17	9,528	91	35.96	560	3	36.00	10,088	35.96	+0.04(+0.11%)
2026/04/16	15,168	179	35.38	70	3	35.39	15,238	35.32	+0.07(+0.20%)
2026/04/15	12,643	157	34.24	70	2	34.20	12,713	34.19	+0.01(+0.03%)
2026/04/14	16,777	181	33.37	651	7	33.45	17,428	33.33	+0.12(+0.36%)
2026/04/13	26,662	228	32.43	562	7	32.55	27,224	32.55	+0.00(+0.00%)
2026/04/10	17,565	170	32.19	20	1	32.12	17,585	32.12	+0.00(+0.00%)
2026/04/09	19,850	181	31.42	500	1	31.46	20,350	31.46	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。