依依零股資訊：00913 兆豐台灣晶圓製造

依依零股資訊：00913 兆豐台灣晶圓製造
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	19,890	275	47.56	389	13	47.58	20,279	47.53	+0.05(+0.11%)
2026/08/27	14,975	254	46.62	732	13	46.60	15,707	46.67	-0.07(-0.15%)
2026/08/26	18,232	273	46.43	562	13	46.44	18,794	46.44	+0.00(+0.00%)
2026/08/25	34,935	600	45.94	50	1	46.02	34,985	45.96	+0.06(+0.13%)
2026/08/24	20,457	310	45.88	433	4	45.88	20,890	45.91	-0.03(-0.07%)
2026/08/21	18,302	317	45.85	326	3	45.80	18,628	45.65	+0.15(+0.33%)
2026/08/20	26,900	375	45.71	1,517	21	45.49	28,417	45.49	+0.00(+0.00%)
2026/08/19	77,738	1,163	44.88	2,000	16	44.88	79,738	44.86	+0.02(+0.04%)
2026/08/18	66,811	1,028	46.55	792	16	46.56	67,603	46.45	+0.11(+0.24%)
2026/08/17	39,702	497	49.43	940	11	49.43	40,642	49.36	+0.07(+0.14%)
2026/08/14	44,654	563	49.50	660	8	49.50	45,314	49.39	+0.11(+0.22%)
2026/08/13	30,085	407	49.80	180	3	49.81	30,265	49.71	+0.10(+0.20%)
2026/08/12	22,825	342	48.90	81	2	48.90	22,906	48.79	+0.11(+0.23%)
2026/08/11	36,701	508	48.22	330	7	48.22	37,031	48.13	+0.09(+0.19%)
2026/08/10	32,524	435	48.29	399	5	48.35	32,923	48.18	+0.17(+0.35%)
2026/08/07	49,410	699	46.33	928	13	46.36	50,338	46.35	+0.01(+0.02%)
2026/08/06	51,939	496	47.22	84	4	47.25	52,023	47.21	+0.04(+0.08%)
2026/08/05	45,820	488	47.26	3,700	24	47.25	49,520	47.25	+0.00(+0.00%)
2026/08/04	27,157	312	45.80	325	7	45.88	27,482	45.88	+0.00(+0.00%)
2026/08/03	30,033	408	45.53	201	4	46.00	30,234	45.42	+0.58(+1.28%)
2026/07/31	24,393	257	44.31	0	0		24,393	44.31	()
2026/07/30	29,993	377	40.45	250	4	41.30	30,243	40.29	+1.01(+2.51%)
2026/07/29	71,136	870	40.36	776	12	40.46	71,912	40.46	+0.00(+0.00%)
2026/07/28	75,994	1,009	43.85	909	9	43.80	76,903	43.66	+0.14(+0.32%)
2026/07/27	34,247	433	47.35	120	2	47.53	34,367	47.48	+0.05(+0.11%)
2026/07/24	66,386	719	47.39	3,911	29	47.36	70,297	47.36	+0.00(+0.00%)
2026/07/23	30,345	367	49.50	31	2	49.60	30,376	49.41	+0.19(+0.38%)
2026/07/22	29,362	341	50.20	30	2	50.20	29,392	50.10	+0.10(+0.20%)
2026/07/21	15,189	235	48.15	20	2	48.15	15,209	48.04	+0.11(+0.23%)
2026/07/20	49,327	551	46.85	1,739	24	46.39	51,066	46.39	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。