依依零股資訊：00913 兆豐台灣晶圓製造

依依零股資訊：00913 兆豐台灣晶圓製造
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,798	32	20.90	0	0		4,798	20.96	()
2024/12/17	4,001	38	20.95	96	1	20.95	4,097	20.95	+0.00(+0.00%)
2024/12/16	4,250	40	20.45	49	1	20.44	4,299	20.44	+0.00(+0.00%)
2024/12/13	1,619	23	20.54	682	6	20.57	2,301	20.57	+0.00(+0.00%)
2024/12/12	22,228	99	20.60	480	6	20.51	22,708	20.63	-0.12(-0.58%)
2024/12/11	12,946	67	20.36	105	3	20.36	13,051	20.44	-0.08(-0.39%)
2024/12/10	4,828	42	20.46	100	1	20.61	4,928	20.57	+0.04(+0.19%)
2024/12/09	7,029	55	20.61	0	0		7,029	20.63	()
2024/12/06	5,410	52	20.65	0	0		5,410	20.67	()
2024/12/05	11,441	58	20.68	200	3	20.66	11,641	20.71	-0.05(-0.24%)
2024/12/04	26,956	273	20.56	172	4	20.58	27,128	20.58	+0.00(+0.00%)
2024/12/03	5,948	33	20.16	491	2	20.30	6,439	20.22	+0.08(+0.40%)
2024/12/02	1,015	18	20.10	240	3	20.09	1,255	20.09	+0.00(+0.00%)
2024/11/29	1,482	25	19.72	0	0		1,482	19.74	()
2024/11/28	5,522	76	19.60	0	0		5,522	19.57	()
2024/11/27	7,909	96	19.74	456	5	19.69	8,365	19.69	+0.00(+0.00%)
2024/11/26	3,134	40	20.12	0	0		3,134	20.09	()
2024/11/25	4,332	32	20.45	153	2	20.48	4,485	20.44	+0.04(+0.20%)
2024/11/22	4,338	31	20.41	48	1	20.45	4,386	20.37	+0.08(+0.39%)
2024/11/21	2,850	26	20.20	0	0		2,850	20.19	()
2024/11/20	6,063	57	20.20	463	5	20.20	6,526	20.19	+0.01(+0.05%)
2024/11/19	38,903	277	20.39	500	4	20.39	39,403	20.35	+0.04(+0.20%)
2024/11/18	75,137	556	20.20	271	3	20.20	75,408	20.00	+0.20(+1.00%)
2024/11/15	46,382	380	20.33	588	6	20.28	46,970	20.28	+0.00(+0.00%)
2024/11/14	52,723	541	20.10	222	3	20.25	52,945	20.07	+0.18(+0.90%)
2024/11/13	35,421	417	20.38	2,104	16	20.33	37,525	20.33	+0.00(+0.00%)
2024/11/12	6,981	69	20.50	102	3	20.44	7,083	20.44	+0.00(+0.00%)
2024/11/11	4,893	49	20.89	0	0		4,893	20.90	()
2024/11/08	27,349	287	20.99	0	0		27,349	21.00	()
2024/11/07	18,357	155	20.92	0	0		18,357	20.86	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。