依依零股資訊：00913 兆豐台灣晶圓製造

依依零股資訊：00913 兆豐台灣晶圓製造
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	47,631	462	51.90	371	7	51.90	48,002	51.55	+0.35(+0.68%)
2026/07/07	83,582	1,011	53.10	404	6	52.20	83,986	51.70	+0.50(+0.97%)
2026/07/06	35,409	409	54.35	2,399	20	54.20	37,808	54.20	+0.00(+0.00%)
2026/07/03	27,038	358	54.25	50	2	54.50	27,088	54.20	+0.30(+0.55%)
2026/07/02	46,685	516	54.80	160	7	54.75	46,845	54.35	+0.40(+0.74%)
2026/07/01	20,623	275	54.65	316	4	54.90	20,939	54.65	+0.25(+0.46%)
2026/06/30	33,144	335	54.70	685	4	54.35	33,829	54.15	+0.20(+0.37%)
2026/06/29	32,559	322	52.60	498	9	52.30	33,057	52.30	+0.00(+0.00%)
2026/06/26	118,229	1,264	52.15	960	13	52.15	119,189	52.00	+0.15(+0.29%)
2026/06/25	35,282	399	55.60	407	5	55.70	35,689	55.45	+0.25(+0.45%)
2026/06/24	62,601	618	55.25	1,566	20	54.95	64,167	54.95	+0.00(+0.00%)
2026/06/23	87,264	886	56.25	820	9	56.10	88,084	55.35	+0.75(+1.36%)
2026/06/22	72,258	613	56.75	1,314	12	56.80	73,572	56.55	+0.25(+0.44%)
2026/06/18	37,885	391	53.95	1,061	13	53.95	38,946	53.90	+0.05(+0.09%)
2026/06/17	33,498	396	52.25	135	3	52.15	33,633	52.05	+0.10(+0.19%)
2026/06/16	36,041	415	52.00	150	2	52.20	36,191	52.00	+0.20(+0.38%)
2026/06/15	43,894	415	51.60	120	3	51.70	44,014	51.55	+0.15(+0.29%)
2026/06/12	24,325	312	49.35	311	4	49.65	24,636	49.42	+0.23(+0.47%)
2026/06/11	31,326	369	46.83	21	2	46.83	31,347	46.77	+0.06(+0.13%)
2026/06/10	65,800	717	46.30	120	2	48.20	65,920	46.05	+2.15(+4.67%)
2026/06/09	19,789	242	48.60	400	3	48.60	20,189	48.56	+0.04(+0.08%)
2026/06/08	49,300	632	46.70	1,445	15	46.70	50,745	46.70	+0.00(+0.00%)
2026/06/05	74,806	716	49.20	136	3	49.36	74,942	49.23	+0.13(+0.26%)
2026/06/04	68,103	743	50.55	3,918	29	50.45	72,021	50.45	+0.00(+0.00%)
2026/06/03	66,103	697	51.65	420	8	51.80	66,523	51.45	+0.35(+0.68%)
2026/06/02	59,159	566	51.95	863	9	51.95	60,022	51.70	+0.25(+0.48%)
2026/06/01	57,203	530	52.00	1,778	8	52.10	58,981	52.10	+0.00(+0.00%)
2026/05/29	30,430	306	51.15	326	2	51.20	30,756	51.20	+0.00(+0.00%)
2026/05/28	29,781	377	50.20	1,299	11	50.40	31,080	50.40	+0.00(+0.00%)
2026/05/27	30,486	331	51.40	368	5	51.55	30,854	51.45	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。