依依零股資訊：00915 凱基優選高股息30

依依零股資訊：00915 凱基優選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	83,459	874	26.00	350	4	26.08	83,809	25.96	+0.12(+0.46%)
2024/05/02	66,405	722	25.91	2,967	24	25.93	69,372	25.90	+0.03(+0.12%)
2024/04/30	65,755	656	25.87	4,712	28	25.76	70,467	25.78	-0.02(-0.08%)
2024/04/29	74,325	789	25.74	3,230	22	25.75	77,555	25.73	+0.02(+0.08%)
2024/04/26	44,182	571	25.21	1,760	19	25.25	45,942	25.20	+0.05(+0.20%)
2024/04/25	51,334	574	25.15	1,844	19	25.18	53,178	25.13	+0.05(+0.20%)
2024/04/24	46,870	496	25.28	3,280	22	25.28	50,150	25.26	+0.02(+0.08%)
2024/04/23	34,334	477	24.77	2,385	18	24.77	36,719	24.72	+0.05(+0.20%)
2024/04/22	102,416	990	24.56	1,489	15	24.64	103,905	24.55	+0.09(+0.37%)
2024/04/19	205,245	1,986	24.70	4,021	47	24.69	209,266	24.64	+0.05(+0.20%)
2024/04/18	33,225	484	25.12	1,201	7	25.16	34,426	25.11	+0.05(+0.20%)
2024/04/17	46,423	536	25.02	1,964	16	25.08	48,387	25.03	+0.05(+0.20%)
2024/04/16	256,857	2,423	24.85	1,827	26	24.85	258,684	24.79	+0.06(+0.24%)
2024/04/15	104,886	1,059	25.39	3,845	31	25.36	108,731	25.31	+0.05(+0.20%)
2024/04/12	49,860	537	25.45	2,289	14	25.47	52,149	25.42	+0.05(+0.20%)
2024/04/11	85,588	865	25.44	2,008	17	25.43	87,596	25.38	+0.05(+0.20%)
2024/04/10	74,886	757	25.52	1,736	18	25.52	76,622	25.49	+0.03(+0.12%)
2024/04/09	45,644	486	25.49	2,330	18	25.51	47,974	25.51	+0.00(+0.00%)
2024/04/08	104,583	987	25.31	1,772	18	25.34	106,355	25.29	+0.05(+0.20%)
2024/04/03	62,962	662	25.38	3,707	23	25.41	66,669	25.36	+0.05(+0.20%)
2024/04/02	46,170	542	25.40	2,245	22	25.41	48,415	25.41	+0.00(+0.00%)
2024/04/01	117,236	1,238	25.16	8,483	63	25.15	125,719	25.12	+0.03(+0.12%)
2024/03/29	110,684	1,192	25.42	1,887	20	25.44	112,571	25.37	+0.07(+0.28%)
2024/03/28	95,021	906	25.50	2,453	17	25.50	97,474	25.46	+0.04(+0.16%)
2024/03/27	76,759	785	25.25	2,974	28	25.26	79,733	25.26	+0.00(+0.00%)
2024/03/26	233,266	2,540	24.75	3,327	23	24.79	236,593	24.74	+0.05(+0.20%)
2024/03/25	187,971	1,987	24.99	4,777	30	25.00	192,748	24.95	+0.05(+0.20%)
2024/03/22	241,622	2,640	25.20	4,145	35	25.18	245,767	25.13	+0.05(+0.20%)
2024/03/21	96,078	1,078	25.67	2,822	36	25.65	98,900	25.62	+0.03(+0.12%)
2024/03/20	163,474	1,470	25.66	4,126	37	25.66	167,600	25.62	+0.04(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。