依依零股資訊：00915 凱基優選高股息30

依依零股資訊：00915 凱基優選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	116,848	755	27.39	2,973	19	27.35	119,821	27.41	-0.06(-0.22%)
2026/05/20	50,423	456	26.95	897	21	26.95	51,320	27.00	-0.05(-0.19%)
2026/05/19	94,991	678	26.84	4,160	22	26.85	99,151	26.83	+0.02(+0.07%)
2026/05/18	69,785	568	26.69	2,120	21	26.64	71,905	26.66	-0.02(-0.08%)
2026/05/15	108,715	782	26.63	2,039	26	26.64	110,754	26.68	-0.04(-0.15%)
2026/05/14	138,977	789	26.72	1,457	15	26.72	140,434	26.77	-0.05(-0.19%)
2026/05/13	74,134	620	26.35	688	7	26.38	74,822	26.36	+0.02(+0.08%)
2026/05/12	124,268	862	26.60	1,445	27	26.56	125,713	26.56	+0.00(+0.00%)
2026/05/11	155,449	898	26.64	3,149	38	26.66	158,598	26.67	-0.01(-0.04%)
2026/05/08	181,848	1,068	26.47	13,843	61	26.54	195,691	26.49	+0.05(+0.19%)
2026/05/07	283,519	1,452	26.18	8,062	41	26.21	291,581	26.21	+0.00(+0.00%)
2026/05/06	199,229	1,116	25.60	7,607	40	25.79	206,836	25.77	+0.02(+0.08%)
2026/05/05	203,056	1,087	25.10	1,844	18	25.17	204,900	25.25	-0.08(-0.32%)
2026/05/04	141,298	934	25.08	2,220	17	25.07	143,518	25.08	-0.01(-0.04%)
2026/04/30	95,006	632	24.89	885	11	24.83	95,891	24.82	+0.01(+0.04%)
2026/04/29	74,947	466	24.78	6,425	33	24.89	81,372	24.89	+0.00(+0.00%)
2026/04/28	92,753	622	24.65	3,222	20	24.70	95,975	24.70	+0.00(+0.00%)
2026/04/27	91,049	863	24.43	2,046	20	24.43	93,095	24.43	+0.00(+0.00%)
2026/04/24	96,182	572	24.77	1,606	13	24.75	97,788	24.80	-0.05(-0.20%)
2026/04/23	84,602	770	24.53	2,158	16	24.56	86,760	24.56	+0.00(+0.00%)
2026/04/22	242,748	1,242	25.01	3,533	19	25.01	246,281	25.06	-0.05(-0.20%)
2026/04/21	110,680	819	24.78	4,160	30	24.80	114,840	24.81	-0.01(-0.04%)
2026/04/20	228,434	1,203	24.81	2,703	22	24.81	231,137	24.84	-0.03(-0.12%)
2026/04/17	153,819	879	24.52	1,987	15	24.47	155,806	24.60	-0.13(-0.53%)
2026/04/16	161,430	1,017	24.34	5,362	37	24.40	166,792	24.40	+0.00(+0.00%)
2026/04/15	164,651	933	23.95	2,449	12	23.85	167,100	23.99	-0.14(-0.58%)
2026/04/14	122,361	802	23.78	7,413	35	23.83	129,774	23.81	+0.02(+0.08%)
2026/04/13	55,732	547	23.63	2,256	20	23.63	57,988	23.67	-0.04(-0.17%)
2026/04/10	73,926	554	23.69	3,121	19	23.68	77,047	23.68	+0.00(+0.00%)
2026/04/09	39,789	474	23.62	1,941	16	23.65	41,730	23.70	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。