依依零股資訊：00915 凱基優選高股息30

依依零股資訊：00915 凱基優選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	32,527	434	23.05	1,325	19	23.05	33,852	23.05	+0.00(+0.00%)
2026/04/01	47,979	420	23.21	1,198	11	23.25	49,177	23.27	-0.02(-0.09%)
2026/03/31	70,594	765	22.80	592	10	22.80	71,186	22.80	+0.00(+0.00%)
2026/03/30	44,251	573	23.11	991	9	23.12	45,242	23.06	+0.06(+0.26%)
2026/03/27	29,624	422	23.43	906	9	23.38	30,530	23.38	+0.00(+0.00%)
2026/03/26	37,141	374	23.44	669	10	23.44	37,810	23.45	-0.01(-0.04%)
2026/03/25	56,776	402	23.41	1,010	9	23.44	57,786	23.45	-0.01(-0.04%)
2026/03/24	39,293	374	23.05	503	14	23.05	39,796	23.03	+0.02(+0.09%)
2026/03/23	76,708	781	22.98	1,500	17	22.95	78,208	22.89	+0.06(+0.26%)
2026/03/20	38,551	432	23.24	1,880	20	23.24	40,431	23.25	-0.01(-0.04%)
2026/03/19	82,161	888	23.30	902	16	23.20	83,063	23.17	+0.03(+0.13%)
2026/03/18	54,090	499	23.59	3,738	13	23.64	57,828	23.63	+0.01(+0.04%)
2026/03/17	35,266	470	23.51	743	9	23.52	36,009	23.54	-0.02(-0.08%)
2026/03/16	80,146	626	23.66	1,901	16	23.66	82,047	23.66	+0.00(+0.00%)
2026/03/13	43,665	524	23.36	1,531	12	23.36	45,196	23.36	+0.00(+0.00%)
2026/03/12	54,808	606	23.38	1,332	15	23.44	56,140	23.44	+0.00(+0.00%)
2026/03/11	48,270	610	23.50	1,459	18	23.51	49,729	23.51	+0.00(+0.00%)
2026/03/10	54,769	619	23.14	368	5	23.25	55,137	23.20	+0.05(+0.22%)
2026/03/09	124,974	1,161	23.15	1,203	16	23.08	126,177	23.06	+0.02(+0.09%)
2026/03/06	47,420	525	23.66	2,884	18	23.62	50,304	23.64	-0.02(-0.08%)
2026/03/05	59,890	591	23.62	1,917	22	23.60	61,807	23.60	+0.00(+0.00%)
2026/03/04	147,157	1,373	23.41	2,206	23	23.33	149,363	23.22	+0.11(+0.47%)
2026/03/03	111,190	1,132	24.09	3,126	30	24.10	114,316	24.10	+0.00(+0.00%)
2026/03/02	99,113	1,066	24.40	3,455	35	24.39	102,568	24.37	+0.02(+0.08%)
2026/02/26	153,223	951	24.81	7,218	40	24.85	160,441	24.84	+0.01(+0.04%)
2026/02/25	163,040	1,018	24.64	1,459	20	24.63	164,499	24.64	-0.01(-0.04%)
2026/02/24	204,488	1,142	24.73	2,360	19	24.71	206,848	24.72	-0.01(-0.04%)
2026/02/23	254,246	1,456	24.55	7,647	43	24.61	261,893	24.57	+0.04(+0.16%)
2026/02/11	449,884	1,468	24.15	2,324	19	24.08	452,208	24.14	-0.06(-0.25%)
2026/02/10	141,429	899	23.99	587	9	23.99	142,016	24.01	-0.02(-0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。