依依零股資訊：00915 凱基優選高股息30

依依零股資訊：00915 凱基優選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	70,659	539	22.48	568	13	22.50	71,227	22.51	-0.01(-0.04%)
2025/08/20	102,453	1,108	22.32	4,056	29	22.31	106,509	22.29	+0.02(+0.09%)
2025/08/19	57,140	699	22.50	2,983	26	22.47	60,123	22.47	+0.00(+0.00%)
2025/08/18	92,593	982	22.55	2,609	24	22.55	95,202	22.57	-0.02(-0.09%)
2025/08/15	68,036	796	22.55	2,832	27	22.58	70,868	22.57	+0.01(+0.04%)
2025/08/14	96,683	780	22.59	2,163	20	22.58	98,846	22.62	-0.04(-0.18%)
2025/08/13	66,566	643	22.41	2,387	20	22.40	68,953	22.43	-0.03(-0.13%)
2025/08/12	57,245	622	22.34	2,965	24	22.34	60,210	22.34	+0.00(+0.00%)
2025/08/11	99,016	1,082	22.30	4,569	47	22.30	103,585	22.30	+0.00(+0.00%)
2025/08/08	87,166	968	22.31	3,426	49	22.30	90,592	22.31	-0.01(-0.04%)
2025/08/07	65,184	773	22.37	2,156	16	22.37	67,340	22.34	+0.03(+0.13%)
2025/08/06	50,993	682	22.40	2,937	20	22.39	53,930	22.37	+0.02(+0.09%)
2025/08/05	75,712	764	22.43	1,826	28	22.43	77,538	22.44	-0.01(-0.04%)
2025/08/04	85,031	818	22.30	1,653	17	22.33	86,684	22.34	-0.01(-0.04%)
2025/08/01	85,472	846	22.16	1,803	19	22.15	87,275	22.13	+0.02(+0.09%)
2025/07/31	120,310	1,330	22.16	3,091	34	22.16	123,401	22.13	+0.03(+0.14%)
2025/07/30	54,711	638	22.28	729	7	22.31	55,440	22.27	+0.04(+0.18%)
2025/07/29	99,116	1,180	22.28	1,180	17	22.28	100,296	22.24	+0.04(+0.18%)
2025/07/28	83,171	1,027	22.47	4,034	37	22.45	87,205	22.44	+0.01(+0.04%)
2025/07/25	58,980	687	22.54	3,480	27	22.53	62,460	22.53	+0.00(+0.00%)
2025/07/24	63,164	743	22.58	5,321	54	22.56	68,485	22.56	+0.00(+0.00%)
2025/07/23	43,725	484	22.59	3,776	27	22.64	47,501	22.64	+0.00(+0.00%)
2025/07/22	71,587	926	22.44	4,058	41	22.39	75,645	22.39	+0.00(+0.00%)
2025/07/21	71,560	814	22.62	1,158	13	22.64	72,718	22.59	+0.05(+0.22%)
2025/07/18	79,932	993	22.67	2,365	22	22.67	82,297	22.65	+0.02(+0.09%)
2025/07/17	78,599	720	22.76	3,411	28	22.74	82,010	22.75	-0.01(-0.04%)
2025/07/16	92,247	874	22.65	1,734	21	22.62	93,981	22.68	-0.06(-0.26%)
2025/07/15	80,259	935	22.53	3,578	23	22.55	83,837	22.56	-0.01(-0.04%)
2025/07/14	66,580	728	22.49	2,803	27	22.49	69,383	22.49	+0.00(+0.00%)
2025/07/11	53,336	728	22.50	2,262	24	22.45	55,598	22.48	-0.03(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。