依依零股資訊：00915 凱基優選高股息30

依依零股資訊：00915 凱基優選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	21,372	274	31.71	741	9	31.75	22,113	31.76	-0.01(-0.03%)
2026/08/27	22,753	421	31.58	529	14	31.56	23,282	31.59	-0.03(-0.09%)
2026/08/26	23,350	308	31.72	637	8	31.67	23,987	31.68	-0.01(-0.03%)
2026/08/25	24,605	325	31.51	500	5	31.45	25,105	31.55	-0.10(-0.32%)
2026/08/24	19,548	336	31.53	1,313	13	31.50	20,861	31.50	+0.00(+0.00%)
2026/08/21	21,142	331	31.42	500	6	31.30	21,642	31.41	-0.11(-0.35%)
2026/08/20	30,229	531	31.06	246	4	31.14	30,475	31.09	+0.05(+0.16%)
2026/08/19	29,662	596	31.24	508	8	31.20	30,170	31.23	-0.03(-0.10%)
2026/08/18	30,055	740	31.30	1,120	8	31.30	31,175	31.26	+0.04(+0.13%)
2026/08/17	31,845	466	31.56	990	7	31.60	32,835	31.58	+0.02(+0.06%)
2026/08/14	31,289	550	31.62	1,937	12	31.62	33,226	31.61	+0.01(+0.03%)
2026/08/13	32,656	459	31.94	649	12	31.91	33,305	31.91	+0.00(+0.00%)
2026/08/12	27,706	263	32.00	672	7	31.98	28,378	32.02	-0.04(-0.12%)
2026/08/11	20,630	358	31.90	3	1	31.96	20,633	31.91	+0.05(+0.16%)
2026/08/10	42,147	431	32.10	593	7	32.17	42,740	32.12	+0.05(+0.16%)
2026/08/07	28,519	335	31.88	782	5	31.90	29,301	31.90	+0.00(+0.00%)
2026/08/06	22,447	392	31.92	884	9	31.96	23,331	31.92	+0.04(+0.13%)
2026/08/05	56,366	477	32.20	1,076	9	32.20	57,442	32.20	+0.00(+0.00%)
2026/08/04	22,461	277	31.47	444	6	31.52	22,905	31.54	-0.02(-0.06%)
2026/08/03	31,928	393	31.42	596	10	31.42	32,524	31.37	+0.05(+0.16%)
2026/07/31	37,816	399	31.63	158	9	31.65	37,974	31.65	+0.00(+0.00%)
2026/07/30	39,149	378	30.08	566	10	30.07	39,715	30.07	+0.00(+0.00%)
2026/07/29	69,361	640	30.00	414	9	30.05	69,775	30.04	+0.01(+0.03%)
2026/07/28	44,248	702	30.55	942	17	30.51	45,190	30.50	+0.01(+0.03%)
2026/07/27	26,452	405	31.40	1,745	10	31.44	28,197	31.44	+0.00(+0.00%)
2026/07/24	21,117	309	31.30	912	11	31.31	22,029	31.30	+0.01(+0.03%)
2026/07/23	21,111	329	31.42	300	4	31.48	21,411	31.43	+0.05(+0.16%)
2026/07/22	37,756	394	31.43	687	9	31.43	38,443	31.48	-0.05(-0.16%)
2026/07/21	31,128	365	30.96	1,942	16	30.95	33,070	31.04	-0.09(-0.29%)
2026/07/20	45,623	591	30.31	1,412	16	30.27	47,035	30.27	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。