依依零股資訊：00915 凱基優選高股息30

依依零股資訊：00915 凱基優選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	596,103	5,378	24.93	6,294	50	24.93	602,397	24.91	+0.02(+0.08%)
2024/12/17	1,403,102	11,424	24.92	8,514	71	24.92	1,411,616	24.85	+0.07(+0.28%)
2024/12/16	392,444	3,638	25.83	6,258	61	25.84	398,702	25.75	+0.09(+0.35%)
2024/12/13	542,882	5,387	25.88	4,868	48	25.91	547,750	25.82	+0.09(+0.35%)
2024/12/12	191,526	1,966	26.00	1,439	22	26.00	192,965	25.95	+0.05(+0.19%)
2024/12/11	485,095	4,683	25.91	3,314	40	25.93	488,409	25.87	+0.06(+0.23%)
2024/12/10	237,172	2,379	25.99	4,034	40	26.02	241,206	25.95	+0.07(+0.27%)
2024/12/09	348,317	3,669	26.04	2,099	31	26.04	350,416	25.98	+0.06(+0.23%)
2024/12/06	340,127	4,009	26.07	4,126	47	26.07	344,253	26.02	+0.05(+0.19%)
2024/12/05	274,860	2,952	26.05	3,823	36	26.07	278,683	26.01	+0.06(+0.23%)
2024/12/04	355,744	3,514	25.98	2,523	29	26.01	358,267	25.96	+0.05(+0.19%)
2024/12/03	396,693	3,618	25.93	6,020	75	25.93	402,713	25.89	+0.04(+0.15%)
2024/12/02	188,377	1,915	25.95	3,588	53	25.95	191,965	25.90	+0.05(+0.19%)
2024/11/29	403,340	4,026	25.66	4,153	47	25.69	407,493	25.62	+0.07(+0.27%)
2024/11/28	603,641	6,040	25.73	2,710	35	25.78	606,351	25.70	+0.08(+0.31%)
2024/11/27	429,298	4,277	25.96	4,845	65	25.90	434,143	25.87	+0.03(+0.12%)
2024/11/26	216,110	2,342	26.11	3,146	37	26.11	219,256	26.06	+0.05(+0.19%)
2024/11/25	226,299	2,586	26.16	4,289	30	26.16	230,588	26.13	+0.03(+0.11%)
2024/11/22	297,101	3,025	25.96	1,998	38	25.99	299,099	25.94	+0.05(+0.19%)
2024/11/21	492,753	4,019	26.01	4,884	61	26.01	497,637	25.97	+0.04(+0.15%)
2024/11/20	420,704	3,421	26.06	3,960	55	26.06	424,664	26.00	+0.06(+0.23%)
2024/11/19	514,122	4,233	25.96	3,140	48	25.98	517,262	25.94	+0.04(+0.15%)
2024/11/18	732,903	6,418	25.85	5,973	71	25.86	738,876	25.80	+0.06(+0.23%)
2024/11/15	448,889	4,106	25.97	11,360	82	25.97	460,249	25.91	+0.06(+0.23%)
2024/11/14	1,099,691	10,131	25.85	5,204	56	25.89	1,104,895	25.80	+0.09(+0.35%)
2024/11/13	569,092	5,896	26.10	6,723	62	26.10	575,815	26.04	+0.06(+0.23%)
2024/11/12	990,662	9,405	26.18	4,050	59	26.19	994,712	26.09	+0.10(+0.38%)
2024/11/11	365,598	4,028	26.50	5,120	52	26.50	370,718	26.44	+0.06(+0.23%)
2024/11/08	362,966	3,867	26.52	6,078	59	26.51	369,044	26.48	+0.03(+0.11%)
2024/11/07	153,033	1,870	26.53	1,694	31	26.53	154,727	26.47	+0.06(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。