依依零股資訊：00915 凱基優選高股息30

依依零股資訊：00915 凱基優選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	61,767	711	22.31	2,209	16	22.31	63,976	22.30	+0.01(+0.04%)
2025/06/24	56,063	636	22.27	2,102	24	22.28	58,165	22.28	+0.00(+0.00%)
2025/06/23	158,269	1,643	21.97	1,798	18	21.99	160,067	21.94	+0.05(+0.23%)
2025/06/20	131,549	1,400	22.23	1,557	21	22.25	133,106	22.20	+0.05(+0.23%)
2025/06/19	95,804	1,100	22.49	1,595	18	22.46	97,399	22.41	+0.05(+0.22%)
2025/06/18	75,191	797	22.58	2,986	25	22.58	78,177	22.60	-0.02(-0.09%)
2025/06/17	119,853	1,458	22.60	1,550	28	22.56	121,403	22.55	+0.01(+0.04%)
2025/06/16	131,341	1,359	22.83	6,988	51	22.84	138,329	22.84	+0.00(+0.00%)
2025/06/13	87,508	987	22.93	1,435	24	22.90	88,943	22.89	+0.01(+0.04%)
2025/06/12	79,118	865	23.01	3,004	31	23.00	82,122	23.03	-0.03(-0.13%)
2025/06/11	119,355	1,035	23.01	4,235	38	23.01	123,590	23.03	-0.02(-0.09%)
2025/06/10	122,997	1,200	22.90	3,540	32	22.90	126,537	22.95	-0.05(-0.22%)
2025/06/09	92,452	1,274	22.66	6,071	38	22.67	98,523	22.72	-0.05(-0.22%)
2025/06/06	77,185	1,028	22.57	2,227	26	22.58	79,412	22.60	-0.02(-0.09%)
2025/06/05	189,627	2,172	22.52	7,407	56	22.50	197,034	22.50	+0.00(+0.00%)
2025/06/04	168,859	1,541	22.68	9,411	41	22.71	178,270	22.73	-0.02(-0.09%)
2025/06/03	308,401	2,911	22.53	7,792	117	22.54	316,193	22.55	-0.01(-0.04%)
2025/06/02	169,523	1,899	22.78	4,233	54	22.78	173,756	22.64	+0.14(+0.62%)
2025/05/29	68,018	960	23.04	1,614	18	23.04	69,632	23.03	+0.01(+0.04%)
2025/05/28	98,431	1,274	22.96	2,356	19	22.97	100,787	22.96	+0.01(+0.04%)
2025/05/27	124,984	1,818	23.03	1,356	20	23.03	126,340	22.96	+0.07(+0.30%)
2025/05/26	107,746	1,371	23.27	1,634	22	23.30	109,380	23.22	+0.08(+0.34%)
2025/05/23	68,320	953	23.42	1,173	10	23.45	69,493	23.38	+0.07(+0.30%)
2025/05/22	72,415	1,005	23.45	325	11	23.45	72,740	23.42	+0.03(+0.13%)
2025/05/21	66,678	832	23.52	2,503	33	23.52	69,181	23.54	-0.02(-0.08%)
2025/05/20	72,554	1,031	23.27	920	15	23.28	73,474	23.26	+0.02(+0.09%)
2025/05/19	140,054	1,709	23.30	2,742	32	23.28	142,796	23.27	+0.01(+0.04%)
2025/05/16	78,054	981	23.47	2,616	26	23.47	80,670	23.47	+0.00(+0.00%)
2025/05/15	87,074	1,036	23.33	1,727	21	23.36	88,801	23.33	+0.03(+0.13%)
2025/05/14	82,675	1,052	23.24	1,721	23	23.26	84,396	23.26	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。