依依零股資訊：00915 凱基優選高股息30

依依零股資訊：00915 凱基優選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	32,641	373	32.10	1,320	13	32.10	33,961	32.17	-0.07(-0.22%)
2026/07/07	36,960	535	31.91	1,422	21	31.93	38,382	31.93	+0.00(+0.00%)
2026/07/06	41,470	438	32.42	748	13	32.37	42,218	32.44	-0.07(-0.22%)
2026/07/03	21,432	329	32.36	1,026	12	32.37	22,458	32.37	+0.00(+0.00%)
2026/07/02	32,310	441	32.16	298	10	32.15	32,608	32.08	+0.07(+0.22%)
2026/07/01	33,119	412	32.35	1,970	19	32.34	35,089	32.32	+0.02(+0.06%)
2026/06/30	34,525	388	32.40	875	4	32.40	35,400	32.48	-0.08(-0.25%)
2026/06/29	32,917	441	32.10	776	13	32.09	33,693	32.10	-0.01(-0.03%)
2026/06/26	67,679	845	31.98	1,990	22	32.01	69,669	32.01	+0.00(+0.00%)
2026/06/25	38,031	417	33.25	1,663	16	33.28	39,694	33.28	+0.00(+0.00%)
2026/06/24	57,599	642	33.00	1,279	14	33.00	58,878	33.03	-0.03(-0.09%)
2026/06/23	66,089	618	33.15	725	10	33.18	66,814	33.18	+0.00(+0.00%)
2026/06/22	84,914	709	32.92	1,542	25	32.95	86,456	32.95	+0.00(+0.00%)
2026/06/18	77,697	675	32.27	4,328	19	32.10	82,025	32.28	-0.18(-0.56%)
2026/06/17	53,803	508	31.63	1,351	16	31.65	55,154	31.72	-0.07(-0.22%)
2026/06/16	69,890	585	31.31	388	12	31.31	70,278	31.36	-0.05(-0.16%)
2026/06/15	90,973	804	31.46	1,171	27	31.46	92,144	31.46	+0.00(+0.00%)
2026/06/12	55,582	510	30.71	1,945	21	30.53	57,527	30.73	-0.20(-0.65%)
2026/06/11	67,181	552	30.26	1,563	12	30.23	68,744	30.20	+0.03(+0.10%)
2026/06/10	51,871	642	30.00	1,271	17	30.00	53,142	30.00	+0.00(+0.00%)
2026/06/09	71,031	612	30.60	1,315	20	30.61	72,346	30.62	-0.01(-0.03%)
2026/06/08	92,900	924	29.32	2,614	23	29.28	95,514	29.28	+0.00(+0.00%)
2026/06/05	87,585	692	30.54	1,109	11	30.50	88,694	30.53	-0.03(-0.10%)
2026/06/04	50,526	567	30.29	10,074	29	30.34	60,600	30.26	+0.08(+0.26%)
2026/06/03	70,778	636	30.48	1,730	21	30.47	72,508	30.50	-0.03(-0.10%)
2026/06/02	109,368	804	29.98	2,758	25	30.00	112,126	30.15	-0.15(-0.50%)
2026/06/01	84,457	629	29.67	2,214	24	29.65	86,671	29.72	-0.07(-0.24%)
2026/05/29	74,276	547	28.92	2,442	19	28.98	76,718	29.06	-0.08(-0.28%)
2026/05/28	91,758	757	28.66	2,155	26	28.67	93,913	28.67	+0.00(+0.00%)
2026/05/27	122,167	894	28.96	1,214	14	28.94	123,381	29.00	-0.06(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。