依依零股資訊：00915 凱基優選高股息30

依依零股資訊：00915 凱基優選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	115,013	1,395	23.51	5,147	44	23.52	120,160	23.52	+0.00(+0.00%)
2025/04/01	109,756	1,709	23.51	1,540	19	23.53	111,296	23.51	+0.02(+0.09%)
2025/03/31	588,725	5,197	23.22	7,472	69	23.22	596,197	23.20	+0.02(+0.09%)
2025/03/28	368,169	3,559	23.80	4,745	45	23.79	372,914	23.74	+0.05(+0.21%)
2025/03/27	193,173	2,842	23.91	3,430	38	23.91	196,603	23.88	+0.03(+0.13%)
2025/03/26	76,418	879	23.99	3,107	36	23.99	79,525	23.99	+0.00(+0.00%)
2025/03/25	219,931	2,267	23.97	3,064	17	24.01	222,995	23.96	+0.05(+0.21%)
2025/03/24	89,120	1,464	24.02	2,270	23	24.02	91,390	24.00	+0.02(+0.08%)
2025/03/21	108,452	1,223	24.01	2,266	16	24.05	110,718	24.00	+0.05(+0.21%)
2025/03/20	150,405	2,000	24.05	2,200	19	24.09	152,605	24.01	+0.08(+0.33%)
2025/03/19	422,523	3,870	23.99	1,837	19	24.02	424,360	23.93	+0.09(+0.38%)
2025/03/18	108,499	1,143	24.53	4,082	31	24.52	112,581	24.50	+0.02(+0.08%)
2025/03/17	179,780	1,756	24.43	5,683	44	24.44	185,463	24.40	+0.04(+0.16%)
2025/03/14	111,627	1,144	24.46	2,296	17	24.45	113,923	24.44	+0.01(+0.04%)
2025/03/13	208,168	2,161	24.41	3,434	33	24.41	211,602	24.35	+0.06(+0.25%)
2025/03/12	102,084	1,057	24.57	2,176	24	24.55	104,260	24.51	+0.04(+0.16%)
2025/03/11	329,910	3,101	24.45	2,115	16	24.47	332,025	24.42	+0.05(+0.20%)
2025/03/10	203,343	2,017	24.61	5,463	53	24.61	208,806	24.59	+0.02(+0.08%)
2025/03/07	214,031	2,757	24.67	5,975	50	24.66	220,006	24.65	+0.01(+0.04%)
2025/03/06	154,152	1,773	24.76	5,709	57	24.76	159,861	24.75	+0.01(+0.04%)
2025/03/05	273,259	3,102	24.76	5,581	36	24.78	278,840	24.74	+0.04(+0.16%)
2025/03/04	247,566	2,108	24.83	2,246	22	24.82	249,812	24.79	+0.03(+0.12%)
2025/03/03	292,621	2,705	24.78	3,642	37	24.78	296,263	24.73	+0.05(+0.20%)
2025/02/27	233,899	2,253	24.80	3,969	33	24.81	237,868	24.79	+0.02(+0.08%)
2025/02/26	191,765	2,120	24.85	5,069	45	24.84	196,834	24.83	+0.01(+0.04%)
2025/02/25	219,314	2,228	24.87	3,357	28	24.89	222,671	24.85	+0.04(+0.16%)
2025/02/24	168,640	1,717	24.91	3,393	31	24.91	172,033	24.89	+0.02(+0.08%)
2025/02/21	147,090	1,513	24.87	2,327	28	24.88	149,417	24.86	+0.02(+0.08%)
2025/02/20	149,778	1,516	24.79	4,926	37	24.77	154,704	24.76	+0.01(+0.04%)
2025/02/19	153,603	1,554	24.75	4,443	28	24.74	158,046	24.71	+0.03(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。