依依零股資訊：00916 國泰全球品牌50

依依零股資訊：00916 國泰全球品牌50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	26,023	338	26.24	20	1	26.35	26,043	26.23	+0.12(+0.46%)
2026/07/07	23,276	342	26.14	500	3	26.25	23,776	26.17	+0.08(+0.31%)
2026/07/06	26,384	455	26.10	628	9	26.08	27,012	26.08	+0.00(+0.00%)
2026/07/03	25,241	315	25.96	680	13	25.95	25,921	25.95	+0.00(+0.00%)
2026/07/02	23,603	321	25.58	291	3	25.56	23,894	25.55	+0.01(+0.04%)
2026/07/01	32,658	413	25.25	1,618	12	25.27	34,276	25.21	+0.06(+0.24%)
2026/06/30	20,298	294	25.27	568	5	25.30	20,866	25.26	+0.04(+0.16%)
2026/06/29	24,477	364	25.00	375	5	25.01	24,852	25.02	-0.01(-0.04%)
2026/06/26	73,728	932	24.76	258	6	24.65	73,986	24.56	+0.09(+0.37%)
2026/06/25	20,000	303	25.15	122	2	25.15	20,122	25.13	+0.02(+0.08%)
2026/06/24	51,585	579	25.03	893	11	25.03	52,478	25.04	-0.01(-0.04%)
2026/06/23	131,313	1,404	24.88	1,408	9	24.95	132,721	24.85	+0.10(+0.40%)
2026/06/22	88,441	1,038	25.38	1,396	11	25.39	89,837	25.37	+0.02(+0.08%)
2026/06/18	109,730	1,186	25.61	2,602	20	25.61	112,332	25.56	+0.05(+0.20%)
2026/06/17	68,159	827	25.85	840	3	25.91	68,999	25.82	+0.09(+0.35%)
2026/06/16	113,883	1,218	25.94	55	1	25.98	113,938	25.91	+0.07(+0.27%)
2026/06/15	122,481	1,110	27.96	1,739	17	27.96	124,220	27.90	+0.06(+0.22%)
2026/06/12	144,118	1,226	27.68	1,410	11	27.80	145,528	27.41	+0.39(+1.42%)
2026/06/11	141,394	1,369	27.33	671	9	27.41	142,065	27.28	+0.13(+0.48%)
2026/06/10	233,840	2,089	27.71	1,590	15	27.82	235,430	27.55	+0.27(+0.98%)
2026/06/09	221,540	2,163	29.12	18	1	30.30	221,558	29.00	+1.30(+4.48%)
2026/06/08	54,933	684	30.49	1,232	9	30.30	56,165	30.00	+0.30(+1.00%)
2026/06/05	112,879	1,057	30.49	1,357	9	30.49	114,236	30.00	+0.49(+1.63%)
2026/06/04	40,864	480	31.27	471	8	31.30	41,335	31.27	+0.03(+0.10%)
2026/06/03	83,509	826	31.23	963	4	31.40	84,472	31.20	+0.20(+0.64%)
2026/06/02	130,811	1,015	31.14	5,571	24	31.15	136,382	31.09	+0.06(+0.19%)
2026/06/01	18,949	278	28.58	170	7	28.55	19,119	28.56	-0.01(-0.04%)
2026/05/29	12,789	157	28.28	323	6	28.23	13,112	28.31	-0.08(-0.28%)
2026/05/28	17,452	234	28.00	290	3	27.96	17,742	28.02	-0.06(-0.21%)
2026/05/27	13,697	266	27.99	50	2	28.01	13,747	27.96	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。