依依零股資訊：00916 國泰全球品牌50

依依零股資訊：00916 國泰全球品牌50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	22,074	253	24.76	1,333	11	24.79	23,407	24.79	+0.00(+0.00%)
2025/08/20	34,706	341	24.64	1,683	13	24.55	36,389	24.66	-0.11(-0.45%)
2025/08/19	27,226	361	24.65	1,511	13	24.65	28,737	24.72	-0.07(-0.28%)
2025/08/18	19,445	350	24.80	522	11	24.79	19,967	24.83	-0.04(-0.16%)
2025/08/15	31,518	291	24.85	0	0		31,518	24.87	()
2025/08/14	16,846	237	24.68	45	2	24.67	16,891	24.71	-0.04(-0.16%)
2025/08/13	23,863	265	24.68	349	6	24.63	24,212	24.69	-0.06(-0.24%)
2025/08/12	25,282	303	24.45	336	7	24.45	25,618	24.45	+0.00(+0.00%)
2025/08/11	22,496	318	24.46	160	2	24.50	22,656	24.45	+0.05(+0.20%)
2025/08/08	15,177	236	24.20	312	5	24.10	15,489	24.18	-0.08(-0.33%)
2025/08/07	16,691	282	24.14	533	3	24.14	17,224	24.13	+0.01(+0.04%)
2025/08/06	11,967	229	23.91	250	7	23.90	12,217	23.89	+0.01(+0.04%)
2025/08/05	15,164	227	23.92	455	5	23.90	15,619	23.91	-0.01(-0.04%)
2025/08/04	21,244	342	23.67	367	8	23.64	21,611	23.61	+0.03(+0.13%)
2025/08/01	19,863	316	24.13	151	6	24.10	20,014	24.06	+0.04(+0.17%)
2025/07/31	43,614	338	24.40	126	2	24.35	43,740	24.43	-0.08(-0.33%)
2025/07/30	11,528	265	23.90	997	14	23.89	12,525	23.89	+0.00(+0.00%)
2025/07/29	30,650	346	23.91	301	4	23.85	30,951	23.93	-0.08(-0.33%)
2025/07/28	24,233	315	23.84	361	5	23.82	24,594	23.86	-0.04(-0.17%)
2025/07/25	19,831	241	23.63	0	0		19,831	23.63	()
2025/07/24	10,316	246	23.55	214	5	23.52	10,530	23.50	+0.02(+0.09%)
2025/07/23	10,511	218	23.55	453	8	23.52	10,964	23.52	+0.00(+0.00%)
2025/07/22	16,624	251	23.46	498	8	23.50	17,122	23.51	-0.01(-0.04%)
2025/07/21	19,278	295	23.46	784	9	23.49	20,062	23.48	+0.01(+0.04%)
2025/07/18	30,329	295	23.43	217	3	23.46	30,546	23.46	+0.00(+0.00%)
2025/07/17	17,427	239	23.28	487	6	23.28	17,914	23.29	-0.01(-0.04%)
2025/07/16	23,973	397	23.23	500	8	23.23	24,473	23.23	+0.00(+0.00%)
2025/07/15	30,874	300	23.33	900	10	23.33	31,774	23.35	-0.02(-0.09%)
2025/07/14	17,714	321	23.13	3	3	23.25	17,717	23.09	+0.16(+0.69%)
2025/07/11	17,123	330	23.21	275	3	23.29	17,398	23.26	+0.03(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。