依依零股資訊：00916 國泰全球品牌50

依依零股資訊：00916 國泰全球品牌50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	16,089	223	27.71	3	1	27.80	16,092	27.86	-0.06(-0.22%)
2026/10/13	29,133	339	27.65	1,085	7	27.64	30,218	27.64	+0.00(+0.00%)
2026/10/12	20,621	314	27.51	180	2	27.48	20,801	27.49	-0.01(-0.04%)
2026/10/08	11,599	220	27.14	99	1	27.16	11,698	27.16	+0.00(+0.00%)
2026/10/07	12,639	189	27.14	125	5	27.20	12,764	27.14	+0.06(+0.22%)
2026/10/06	19,493	359	27.04	57	1	26.97	19,550	26.98	-0.01(-0.04%)
2026/10/05	18,102	283	26.78	816	7	26.85	18,918	26.74	+0.11(+0.41%)
2026/10/02	17,898	290	26.85	95	3	26.76	17,993	26.82	-0.06(-0.22%)
2026/10/01	10,765	189	27.01	57	2	27.05	10,822	27.04	+0.01(+0.04%)
2026/09/30	9,772	246	26.88	144	2	26.85	9,916	26.85	+0.00(+0.00%)
2026/09/29	18,376	372	27.03	1	1	26.90	18,377	26.88	+0.02(+0.07%)
2026/09/24	7,356	188	27.03	30	2	26.99	7,386	26.99	+0.00(+0.00%)
2026/09/23	9,904	221	27.17	327	4	27.17	10,231	27.17	+0.00(+0.00%)
2026/09/22	28,757	265	27.16	155	5	27.24	28,912	27.19	+0.05(+0.18%)
2026/09/21	14,092	255	26.88	200	1	26.93	14,292	26.86	+0.07(+0.26%)
2026/09/18	17,227	214	26.96	23	1	26.96	17,250	26.92	+0.04(+0.15%)
2026/09/17	8,602	211	26.88	120	4	26.90	8,722	26.86	+0.04(+0.15%)
2026/09/16	9,385	297	27.01	250	2	27.00	9,635	26.89	+0.11(+0.41%)
2026/09/15	9,704	209	27.00	160	3	26.93	9,864	26.93	+0.00(+0.00%)
2026/09/14	11,059	215	26.76	122	3	26.73	11,181	26.73	+0.00(+0.00%)
2026/09/11	12,389	202	26.63	196	4	26.60	12,585	26.61	-0.01(-0.04%)
2026/09/10	12,899	232	26.57	324	7	26.54	13,223	26.54	+0.00(+0.00%)
2026/09/09	18,394	294	26.67	678	12	26.61	19,072	26.64	-0.03(-0.11%)
2026/09/08	12,399	270	26.84	300	5	26.75	12,699	26.75	+0.00(+0.00%)
2026/09/07	24,281	453	26.90	239	4	26.90	24,520	26.83	+0.07(+0.26%)
2026/09/04	19,071	224	27.17	100	3	27.17	19,171	27.19	-0.02(-0.07%)
2026/09/03	10,003	203	26.79	0	0		10,003	26.71	()
2026/09/02	10,694	228	26.77	0	0		10,694	26.77	()
2026/09/01	12,033	240	26.94	20	1	26.94	12,053	26.83	+0.11(+0.41%)
2026/08/31	9,469	206	26.93	1,010	5	26.95	10,479	26.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。