依依零股資訊：00916 國泰全球品牌50

依依零股資訊：00916 國泰全球品牌50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,299	238	24.84	0	0		11,299	24.81	()
2026/04/01	9,897	205	25.04	281	3	25.05	10,178	25.04	+0.01(+0.04%)
2026/03/31	8,585	236	24.50	170	3	24.45	8,755	24.45	+0.00(+0.00%)
2026/03/30	20,705	337	24.67	41	2	25.00	20,746	24.27	+0.73(+3.01%)
2026/03/27	19,384	346	24.84	293	8	24.86	19,677	24.83	+0.03(+0.12%)
2026/03/26	20,505	434	25.18	7	1	25.20	20,512	25.01	+0.19(+0.76%)
2026/03/25	11,959	226	25.25	974	13	25.20	12,933	25.20	+0.00(+0.00%)
2026/03/24	11,077	300	25.10	100	3	25.13	11,177	25.08	+0.05(+0.20%)
2026/03/23	22,531	376	25.28	340	4	25.20	22,871	24.93	+0.27(+1.08%)
2026/03/20	16,103	306	25.35	0	0		16,103	25.32	()
2026/03/19	20,994	340	25.47	993	10	25.43	21,987	25.43	+0.00(+0.00%)
2026/03/18	12,197	229	25.85	290	6	25.75	12,487	25.87	-0.12(-0.46%)
2026/03/17	13,919	308	25.64	0	0		13,919	25.65	()
2026/03/16	18,690	387	25.70	383	5	25.69	19,073	25.71	-0.02(-0.08%)
2026/03/13	12,309	220	25.75	200	4	25.75	12,509	25.75	+0.00(+0.00%)
2026/03/12	14,393	266	25.92	625	12	25.81	15,018	25.82	-0.01(-0.04%)
2026/03/11	10,154	193	26.19	0	0		10,154	26.08	()
2026/03/10	7,966	205	25.99	342	8	25.98	8,308	26.01	-0.03(-0.12%)
2026/03/09	29,497	435	25.78	10	1	26.20	29,507	25.50	+0.70(+2.75%)
2026/03/06	8,038	225	26.25	100	2	26.18	8,138	26.20	-0.02(-0.08%)
2026/03/05	12,744	216	26.15	211	3	26.17	12,955	26.17	+0.00(+0.00%)
2026/03/04	19,990	297	25.88	941	8	25.89	20,931	25.89	+0.00(+0.00%)
2026/03/03	20,266	258	26.00	430	7	25.95	20,696	25.93	+0.02(+0.08%)
2026/03/02	28,115	412	26.10	882	8	26.07	28,997	25.98	+0.09(+0.35%)
2026/02/26	15,055	236	26.20	402	6	26.17	15,457	26.15	+0.02(+0.08%)
2026/02/25	22,348	314	25.95	400	3	25.95	22,748	25.91	+0.04(+0.15%)
2026/02/24	32,310	461	25.88	784	6	25.88	33,094	25.81	+0.07(+0.27%)
2026/02/23	65,016	861	26.65	771	7	26.08	65,787	26.06	+0.02(+0.08%)
2026/02/11	12,345	240	26.74	740	7	26.72	13,085	26.72	+0.00(+0.00%)
2026/02/10	9,401	234	26.75	100	4	26.73	9,501	26.75	-0.02(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。