依依零股資訊：00916 國泰全球品牌50

依依零股資訊：00916 國泰全球品牌50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	13,949	175	21.16	1,399	11	21.15	15,348	21.12	+0.03(+0.14%)
2024/05/02	17,117	235	20.98	0	0		17,117	20.97	()
2024/04/30	9,743	172	21.18	1,184	10	21.13	10,927	21.13	+0.00(+0.00%)
2024/04/29	13,749	295	21.22	318	3	21.23	14,067	21.18	+0.05(+0.24%)
2024/04/26	9,015	169	21.23	490	4	21.23	9,505	21.18	+0.05(+0.24%)
2024/04/25	21,589	280	20.88	382	3	20.87	21,971	20.84	+0.03(+0.14%)
2024/04/24	8,329	156	21.22	69	3	21.22	8,398	21.17	+0.05(+0.24%)
2024/04/23	10,227	167	20.90	764	4	20.92	10,991	20.87	+0.05(+0.24%)
2024/04/22	11,944	193	20.77	716	5	20.81	12,660	20.76	+0.05(+0.24%)
2024/04/19	29,060	326	20.68	14	1	20.74	29,074	20.65	+0.09(+0.44%)
2024/04/18	17,278	258	20.92	1,008	5	20.93	18,286	20.91	+0.02(+0.10%)
2024/04/17	13,162	203	21.06	14	1	21.10	13,176	21.03	+0.07(+0.33%)
2024/04/16	27,521	442	21.07	1,822	16	21.07	29,343	21.05	+0.02(+0.10%)
2024/04/15	24,317	314	21.43	119	2	21.45	24,436	21.40	+0.05(+0.23%)
2024/04/12	8,359	141	21.57	946	6	21.57	9,305	21.53	+0.04(+0.19%)
2024/04/11	12,038	176	21.34	174	3	21.32	12,212	21.29	+0.03(+0.14%)
2024/04/10	16,227	198	21.41	140	2	21.42	16,367	21.37	+0.05(+0.23%)
2024/04/09	11,630	278	21.39	217	2	21.39	11,847	21.34	+0.05(+0.23%)
2024/04/08	20,849	280	21.31	216	4	21.34	21,065	21.29	+0.05(+0.23%)
2024/04/03	21,366	281	21.27	246	4	21.26	21,612	21.21	+0.05(+0.24%)
2024/04/02	11,721	204	21.36	201	3	21.41	11,922	21.34	+0.07(+0.33%)
2024/04/01	7,998	168	21.39	1,050	11	21.42	9,048	21.37	+0.05(+0.23%)
2024/03/29	11,024	213	21.34	184	3	21.35	11,208	21.30	+0.05(+0.23%)
2024/03/28	14,501	187	21.37	395	5	21.41	14,896	21.36	+0.05(+0.23%)
2024/03/27	13,500	190	21.34	178	3	21.65	13,678	21.32	+0.33(+1.55%)
2024/03/26	24,367	318	21.23	510	5	21.30	24,877	21.25	+0.05(+0.24%)
2024/03/25	30,465	361	21.31	156	1	21.35	30,621	21.29	+0.06(+0.28%)
2024/03/22	14,518	261	21.48	67	2	21.45	14,585	21.44	+0.01(+0.05%)
2024/03/21	13,543	214	21.50	1,260	8	21.48	14,803	21.47	+0.01(+0.05%)
2024/03/20	12,705	199	21.09	818	6	21.09	13,523	21.09	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。