依依零股資訊：00916 國泰全球品牌50

依依零股資訊：00916 國泰全球品牌50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	24,934	352	22.90	543	6	22.89	25,477	22.85	+0.04(+0.18%)
2025/06/24	15,369	268	22.92	496	5	22.94	15,865	22.89	+0.05(+0.22%)
2025/06/23	47,452	509	22.43	35	3	22.62	47,487	22.42	+0.20(+0.89%)
2025/06/20	41,103	453	22.48	0	0		41,103	22.44	()
2025/06/19	28,781	408	22.53	1	1	22.56	28,782	22.47	+0.09(+0.40%)
2025/06/18	30,528	411	22.61	355	5	22.60	30,883	22.55	+0.05(+0.22%)
2025/06/17	31,306	455	22.64	20	1	22.70	31,326	22.59	+0.11(+0.49%)
2025/06/16	32,124	398	22.90	500	2	22.95	32,624	22.81	+0.14(+0.61%)
2025/06/13	49,946	635	22.79	165	3	22.93	50,111	22.76	+0.17(+0.75%)
2025/06/12	23,864	390	23.22	0	0		23,864	23.10	()
2025/06/11	17,563	319	23.33	128	1	23.30	17,691	23.29	+0.01(+0.04%)
2025/06/10	62,090	1,021	23.32	700	12	23.30	62,790	23.29	+0.01(+0.04%)
2025/06/09	56,165	1,039	23.27	522	6	23.25	56,687	23.21	+0.04(+0.17%)
2025/06/06	52,590	899	23.16	1,001	12	23.15	53,591	23.10	+0.05(+0.22%)
2025/06/05	18,375	426	23.18	0	0		18,375	23.14	()
2025/06/04	10,532	363	23.19	389	6	23.18	10,921	23.18	+0.00(+0.00%)
2025/06/03	14,252	428	23.12	211	4	23.08	14,463	23.06	+0.02(+0.09%)
2025/06/02	25,331	537	23.01	0	0		25,331	22.95	()
2025/05/29	15,317	394	23.31	237	3	23.30	15,554	23.31	-0.01(-0.04%)
2025/05/28	131,930	1,177	23.14	254	3	23.15	132,184	23.09	+0.06(+0.26%)
2025/05/27	16,539	506	22.80	290	4	22.79	16,829	22.74	+0.05(+0.22%)
2025/05/26	20,279	449	22.82	43	2	22.84	20,322	22.79	+0.05(+0.22%)
2025/05/23	26,985	523	22.99	1,012	11	22.91	27,997	22.90	+0.01(+0.04%)
2025/05/22	80,328	1,320	22.98	325	9	22.98	80,653	22.92	+0.06(+0.26%)
2025/05/21	134,685	1,811	23.27	123	4	23.33	134,808	23.22	+0.11(+0.47%)
2025/05/20	50,931	958	23.38	729	9	23.33	51,660	23.33	+0.00(+0.00%)
2025/05/19	62,838	1,219	23.24	267	5	23.20	63,105	23.11	+0.09(+0.39%)
2025/05/16	36,931	763	23.30	100	3	23.31	37,031	23.26	+0.05(+0.21%)
2025/05/15	56,562	1,023	23.28	566	5	23.32	57,128	23.27	+0.05(+0.21%)
2025/05/14	16,851	435	23.28	0	0		16,851	23.29	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。