依依零股資訊：00916 國泰全球品牌50

依依零股資訊：00916 國泰全球品牌50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	18,594	239	26.45	381	7	26.40	18,975	26.40	+0.00(+0.00%)
2024/12/17	14,783	274	26.40	884	6	26.38	15,667	26.34	+0.04(+0.15%)
2024/12/16	19,953	335	26.23	742	10	26.10	20,695	26.08	+0.02(+0.08%)
2024/12/13	22,806	298	26.21	200	6	26.08	23,006	26.03	+0.05(+0.19%)
2024/12/12	14,935	243	26.25	251	4	26.30	15,186	26.18	+0.12(+0.46%)
2024/12/11	10,507	180	26.00	295	4	25.98	10,802	25.94	+0.04(+0.15%)
2024/12/10	18,013	288	25.84	179	4	25.82	18,192	25.79	+0.03(+0.12%)
2024/12/09	14,884	365	26.00	13	1	26.02	14,897	25.90	+0.12(+0.46%)
2024/12/06	12,210	645	25.70	356	6	25.56	12,566	25.56	+0.00(+0.00%)
2024/12/05	16,791	256	25.49	94	4	25.52	16,885	25.47	+0.05(+0.20%)
2024/12/04	9,251	177	25.39	150	3	25.39	9,401	25.35	+0.04(+0.16%)
2024/12/03	14,670	228	25.52	400	6	25.39	15,070	25.38	+0.01(+0.04%)
2024/12/02	12,544	233	25.19	745	5	25.15	13,289	25.06	+0.09(+0.36%)
2024/11/29	8,088	164	24.95	543	8	24.79	8,631	24.88	-0.09(-0.36%)
2024/11/28	20,576	270	24.84	657	4	25.10	21,233	24.78	+0.32(+1.29%)
2024/11/27	14,311	207	25.20	250	4	25.25	14,561	25.15	+0.10(+0.40%)
2024/11/26	9,500	210	24.67	0	0		9,500	24.66	()
2024/11/25	14,192	228	24.69	427	4	24.72	14,619	24.67	+0.05(+0.20%)
2024/11/22	9,507	161	24.48	355	6	24.42	9,862	24.42	+0.00(+0.00%)
2024/11/21	5,468	121	24.42	477	7	24.38	5,945	24.41	-0.03(-0.12%)
2024/11/20	6,510	159	24.38	196	3	24.33	6,706	24.36	-0.03(-0.12%)
2024/11/19	7,205	265	24.32	469	11	24.29	7,674	24.29	+0.00(+0.00%)
2024/11/18	19,245	317	24.36	0	0		19,245	24.29	()
2024/11/15	14,582	242	24.42	434	6	24.42	15,016	24.42	+0.00(+0.00%)
2024/11/14	21,340	287	24.52	610	5	24.54	21,950	24.54	+0.00(+0.00%)
2024/11/13	10,324	191	24.40	601	6	24.36	10,925	24.36	+0.00(+0.00%)
2024/11/12	10,309	194	24.35	1,357	8	24.36	11,666	24.36	+0.00(+0.00%)
2024/11/11	16,653	259	24.30	746	7	24.31	17,399	24.28	+0.03(+0.12%)
2024/11/08	13,531	222	24.07	334	7	24.09	13,865	24.09	+0.00(+0.00%)
2024/11/07	31,230	641	23.92	200	5	23.88	31,430	23.87	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。