依依零股資訊：00916 國泰全球品牌50

依依零股資訊：00916 國泰全球品牌50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	12,138	327	23.94	268	7	23.90	12,406	23.90	+0.00(+0.00%)
2025/04/01	19,164	627	23.74	862	8	23.75	20,026	23.74	+0.01(+0.04%)
2025/03/31	49,719	656	23.60	531	7	23.60	50,250	23.48	+0.12(+0.51%)
2025/03/28	30,122	287	24.23	189	7	24.26	30,311	24.24	+0.02(+0.08%)
2025/03/27	38,049	481	24.22	3	3	24.32	38,052	24.26	+0.06(+0.25%)
2025/03/26	30,468	314	24.52	535	6	24.53	31,003	24.53	+0.00(+0.00%)
2025/03/25	21,323	373	24.30	241	4	24.30	21,564	24.28	+0.02(+0.08%)
2025/03/24	23,426	795	23.99	150	3	24.04	23,576	23.99	+0.05(+0.21%)
2025/03/21	83,129	892	23.77	846	11	23.81	83,975	23.74	+0.07(+0.29%)
2025/03/20	71,563	1,525	23.95	892	10	23.95	72,455	23.89	+0.06(+0.25%)
2025/03/19	146,359	1,284	23.57	180	5	23.64	146,539	23.53	+0.11(+0.47%)
2025/03/18	211,714	1,437	23.68	470	1	23.76	212,184	23.64	+0.12(+0.51%)
2025/03/17	222,737	1,520	23.62	135	1	23.73	222,872	23.50	+0.23(+0.98%)
2025/03/14	177,162	1,400	23.46	492	10	23.54	177,654	23.39	+0.15(+0.64%)
2025/03/13	202,582	1,588	23.59	829	6	23.79	203,411	23.54	+0.25(+1.06%)
2025/03/12	49,089	524	23.68	1,102	12	23.65	50,191	23.63	+0.02(+0.08%)
2025/03/11	80,997	893	23.81	193	8	23.81	81,190	23.75	+0.06(+0.25%)
2025/03/10	57,048	590	24.40	842	16	24.40	57,890	24.36	+0.04(+0.16%)
2025/03/07	118,781	1,439	24.65	175	10	24.71	118,956	24.52	+0.19(+0.77%)
2025/03/06	30,475	531	25.26	511	2	25.26	30,986	25.16	+0.10(+0.40%)
2025/03/05	92,260	1,264	25.04	502	9	25.04	92,762	24.99	+0.05(+0.20%)
2025/03/04	53,711	608	25.39	1	1	25.66	53,712	25.35	+0.31(+1.22%)
2025/03/03	35,823	435	25.65	1,298	12	25.66	37,121	25.66	+0.00(+0.00%)
2025/02/27	42,924	566	25.60	235	7	25.56	43,159	25.52	+0.04(+0.16%)
2025/02/26	33,245	613	25.64	740	11	25.65	33,985	25.64	+0.01(+0.04%)
2025/02/25	47,603	709	25.74	1,071	16	25.72	48,674	25.70	+0.02(+0.08%)
2025/02/24	41,081	522	26.00	360	10	26.00	41,441	25.97	+0.03(+0.12%)
2025/02/21	29,433	489	26.32	801	11	26.23	30,234	26.21	+0.02(+0.08%)
2025/02/20	28,001	411	26.36	35	2	26.40	28,036	26.36	+0.04(+0.15%)
2025/02/19	27,792	322	26.46	100	2	26.51	27,892	26.47	+0.04(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。