依依零股資訊：00917 中信特選金融

依依零股資訊：00917 中信特選金融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,286	144	21.97	514	7	21.97	11,800	22.00	-0.03(-0.14%)
2025/03/31	16,809	228	21.85	352	5	21.86	17,161	21.86	+0.00(+0.00%)
2025/03/28	12,167	182	22.22	150	4	22.25	12,317	22.25	+0.00(+0.00%)
2025/03/27	37,256	238	22.30	120	2	22.30	37,376	22.31	-0.01(-0.04%)
2025/03/26	17,425	166	22.41	559	5	22.41	17,984	22.41	+0.00(+0.00%)
2025/03/25	12,241	169	22.30	1,067	6	22.28	13,308	22.28	+0.00(+0.00%)
2025/03/24	14,199	175	22.09	30	1	22.10	14,229	22.12	-0.02(-0.09%)
2025/03/21	17,088	196	22.05	79	4	22.05	17,167	22.07	-0.02(-0.09%)
2025/03/20	11,459	177	22.12	220	2	22.16	11,679	22.14	+0.02(+0.09%)
2025/03/19	7,278	173	21.82	593	8	21.82	7,871	21.82	+0.00(+0.00%)
2025/03/18	24,420	309	21.78	50	1	21.84	24,470	21.74	+0.10(+0.46%)
2025/03/17	230,914	1,536	21.44	0	0		230,914	21.39	()
2025/03/14	221,601	1,343	21.25	566	5	21.26	222,167	21.18	+0.08(+0.38%)
2025/03/13	261,717	1,746	21.20	561	5	21.30	262,278	21.10	+0.20(+0.95%)
2025/03/12	48,616	442	21.22	1,584	14	21.11	50,200	21.11	+0.00(+0.00%)
2025/03/11	53,801	478	21.30	2,262	21	21.25	56,063	21.25	+0.00(+0.00%)
2025/03/10	48,182	474	22.00	20	1	22.03	48,202	21.72	+0.31(+1.43%)
2025/03/07	25,456	324	22.22	446	7	22.06	25,902	22.03	+0.03(+0.14%)
2025/03/06	15,241	182	22.36	0	0		15,241	22.33	()
2025/03/05	44,865	506	22.28	70	1	22.40	44,935	22.23	+0.17(+0.76%)
2025/03/04	19,021	256	22.87	0	0		19,021	22.84	()
2025/03/03	21,400	272	23.10	1,086	7	23.11	22,486	23.11	+0.00(+0.00%)
2025/02/27	22,974	286	22.73	547	8	22.73	23,521	22.73	+0.00(+0.00%)
2025/02/26	19,267	266	22.63	221	2	22.63	19,488	22.57	+0.06(+0.27%)
2025/02/25	85,955	1,097	22.60	550	7	22.61	86,505	22.55	+0.06(+0.27%)
2025/02/24	33,105	410	22.90	95	4	22.90	33,200	22.75	+0.15(+0.66%)
2025/02/21	40,026	515	22.94	4,721	37	22.89	44,747	22.89	+0.00(+0.00%)
2025/02/20	27,620	432	23.19	210	5	23.19	27,830	23.17	+0.02(+0.09%)
2025/02/19	17,538	288	23.29	0	0		17,538	23.24	()
2025/02/18	20,203	343	23.20	230	5	23.20	20,433	23.15	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。