依依零股資訊：00917 中信特選金融

依依零股資訊：00917 中信特選金融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,829	202	23.26	441	10	23.25	14,270	23.26	-0.01(-0.04%)
2026/07/07	24,528	309	23.29	358	6	23.29	24,886	23.31	-0.02(-0.09%)
2026/07/06	15,154	203	22.88	85	4	22.88	15,239	22.88	+0.00(+0.00%)
2026/07/03	20,368	212	22.80	17	2	22.76	20,385	22.76	+0.00(+0.00%)
2026/07/02	12,971	179	22.39	105	2	22.39	13,076	22.40	-0.01(-0.04%)
2026/07/01	13,870	185	22.04	158	5	22.00	14,028	22.00	+0.00(+0.00%)
2026/06/30	10,411	190	22.12	0	0		10,411	22.11	()
2026/06/29	6,639	172	22.16	955	8	22.15	7,594	22.15	+0.00(+0.00%)
2026/06/26	14,181	202	22.18	227	5	22.20	14,408	22.20	+0.00(+0.00%)
2026/06/25	11,739	182	22.41	600	3	22.40	12,339	22.30	+0.10(+0.45%)
2026/06/24	11,078	176	22.41	115	4	22.41	11,193	22.42	-0.01(-0.04%)
2026/06/23	11,577	164	22.37	504	7	22.37	12,081	22.37	+0.00(+0.00%)
2026/06/22	23,809	316	22.36	136	4	22.35	23,945	22.32	+0.03(+0.13%)
2026/06/18	15,227	260	22.60	299	7	22.61	15,526	22.61	+0.00(+0.00%)
2026/06/17	12,524	203	22.66	600	2	22.63	13,124	22.67	-0.04(-0.18%)
2026/06/16	19,885	252	22.39	197	4	22.34	20,082	22.39	-0.05(-0.22%)
2026/06/15	21,992	257	22.44	226	3	22.49	22,218	22.45	+0.04(+0.18%)
2026/06/12	12,567	185	21.97	200	1	21.96	12,767	21.97	-0.01(-0.05%)
2026/06/11	8,212	153	21.90	585	7	21.88	8,797	21.92	-0.04(-0.18%)
2026/06/10	14,337	194	21.89	250	4	21.91	14,587	21.91	+0.00(+0.00%)
2026/06/09	13,865	206	21.82	90	4	21.81	13,955	21.81	+0.00(+0.00%)
2026/06/08	13,510	208	21.90	100	2	21.90	13,610	21.81	+0.09(+0.41%)
2026/06/05	20,108	226	21.91	695	5	21.93	20,803	21.92	+0.01(+0.05%)
2026/06/04	23,728	270	21.65	299	6	21.60	24,027	21.51	+0.09(+0.42%)
2026/06/03	11,776	183	21.77	205	4	21.79	11,981	21.79	+0.00(+0.00%)
2026/06/02	22,314	203	21.65	0	0		22,314	21.69	()
2026/06/01	12,246	212	21.65	1,089	6	21.63	13,335	21.63	+0.00(+0.00%)
2026/05/29	14,160	225	21.55	550	4	21.56	14,710	21.56	+0.00(+0.00%)
2026/05/28	16,563	219	21.63	30	2	21.65	16,593	21.58	+0.07(+0.32%)
2026/05/27	14,226	228	21.77	600	7	21.75	14,826	21.76	-0.01(-0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。