依依零股資訊：00917 中信特選金融

依依零股資訊：00917 中信特選金融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	288,807	2,146	23.72	9,990	59	23.71	298,797	23.71	+0.00(+0.00%)
2024/12/17	245,691	2,035	23.90	0	0		245,691	23.83	()
2024/12/16	211,481	1,834	23.94	995	5	23.94	212,476	23.85	+0.09(+0.38%)
2024/12/13	147,519	1,765	23.96	0	0		147,519	23.94	()
2024/12/12	116,557	1,446	24.00	0	0		116,557	23.98	()
2024/12/11	74,955	1,053	23.97	4,753	54	23.92	79,708	23.92	+0.00(+0.00%)
2024/12/10	97,615	1,208	24.09	315	2	24.40	97,930	23.94	+0.46(+1.92%)
2024/12/09	81,539	961	24.17	0	0		81,539	24.09	()
2024/12/06	83,465	1,020	24.05	541	9	24.06	84,006	24.01	+0.05(+0.21%)
2024/12/05	9,975	170	23.98	370	4	24.00	10,345	23.96	+0.04(+0.17%)
2024/12/04	6,924	170	24.00	131	4	24.03	7,055	24.02	+0.01(+0.04%)
2024/12/03	6,554	172	24.25	100	2	24.25	6,654	24.23	+0.02(+0.08%)
2024/12/02	5,868	135	24.55	381	8	24.32	6,249	24.32	+0.00(+0.00%)
2024/11/29	3,970	110	24.30	0	0		3,970	24.28	()
2024/11/28	3,172	109	24.25	163	3	24.25	3,335	24.23	+0.02(+0.08%)
2024/11/27	4,512	124	24.23	300	3	24.21	4,812	24.20	+0.01(+0.04%)
2024/11/26	2,968	110	24.20	126	2	24.15	3,094	24.15	+0.00(+0.00%)
2024/11/25	9,060	127	24.17	100	2	24.12	9,160	24.12	+0.00(+0.00%)
2024/11/22	4,441	93	23.88	30	2	23.90	4,471	23.86	+0.04(+0.17%)
2024/11/21	2,019	94	23.58	185	5	23.61	2,204	23.61	+0.00(+0.00%)
2024/11/20	3,916	112	23.60	42	1	23.62	3,958	23.62	+0.00(+0.00%)
2024/11/19	4,009	101	23.68	0	0		4,009	23.68	()
2024/11/18	6,776	117	23.59	315	5	23.61	7,091	23.61	+0.00(+0.00%)
2024/11/15	2,935	99	23.57	36	1	23.57	2,971	23.57	+0.00(+0.00%)
2024/11/14	10,052	135	23.61	0	0		10,052	23.61	()
2024/11/13	10,964	181	23.52	29	1	23.54	10,993	23.55	-0.01(-0.04%)
2024/11/12	6,647	126	23.68	0	0		6,647	23.72	()
2024/11/11	11,405	152	23.35	142	2	23.38	11,547	23.37	+0.01(+0.04%)
2024/11/08	6,822	149	23.11	187	3	23.13	7,009	23.16	-0.03(-0.13%)
2024/11/07	11,106	162	23.41	139	5	23.38	11,245	23.43	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。