依依零股資訊：00917 中信特選金融

依依零股資訊：00917 中信特選金融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	5,451	111	21.26	50	1	21.30	5,501	21.25	+0.05(+0.24%)
2025/06/25	9,009	151	21.34	140	1	21.33	9,149	21.33	+0.00(+0.00%)
2025/06/24	7,574	137	21.16	177	4	21.18	7,751	21.18	+0.00(+0.00%)
2025/06/23	7,350	165	20.89	200	1	20.95	7,550	20.88	+0.07(+0.34%)
2025/06/20	9,019	142	20.80	128	2	20.80	9,147	20.71	+0.09(+0.43%)
2025/06/19	5,929	127	20.80	9	1	20.80	5,938	20.76	+0.04(+0.19%)
2025/06/18	10,979	170	20.66	26	1	20.67	11,005	20.63	+0.04(+0.19%)
2025/06/17	11,977	171	20.70	0	0		11,977	20.65	()
2025/06/16	11,320	198	20.65	2	1	20.65	11,322	20.62	+0.03(+0.15%)
2025/06/13	22,884	298	20.61	220	3	20.90	23,104	20.57	+0.33(+1.60%)
2025/06/12	18,940	273	21.03	158	1	21.30	19,098	20.94	+0.36(+1.72%)
2025/06/11	9,753	213	21.17	429	8	21.14	10,182	21.14	+0.00(+0.00%)
2025/06/10	39,390	540	21.17	25	2	21.24	39,415	21.14	+0.10(+0.47%)
2025/06/09	30,534	429	21.19	0	0		30,534	21.16	()
2025/06/06	7,468	111	21.02	0	0		7,468	21.01	()
2025/06/05	12,491	184	20.94	110	2	20.94	12,601	20.93	+0.01(+0.05%)
2025/06/04	7,966	152	21.09	0	0		7,966	21.07	()
2025/06/03	65,245	508	21.01	300	2	21.04	65,545	20.98	+0.06(+0.29%)
2025/06/02	178,065	1,141	21.00	8,794	59	20.89	186,859	20.89	+0.00(+0.00%)
2025/05/29	85,040	624	21.25	802	8	21.26	85,842	21.22	+0.04(+0.19%)
2025/05/28	125,731	862	20.98	0	0		125,731	20.94	()
2025/05/27	6,677	129	20.87	0	0		6,677	20.76	()
2025/05/26	4,239	129	20.90	408	2	20.79	4,647	20.80	-0.01(-0.05%)
2025/05/23	8,715	144	20.85	567	2	20.80	9,282	20.77	+0.03(+0.14%)
2025/05/22	9,472	174	20.79	275	8	20.75	9,747	20.76	-0.01(-0.05%)
2025/05/21	6,716	147	21.24	299	6	21.24	7,015	21.27	-0.03(-0.14%)
2025/05/20	8,394	153	21.30	0	0		8,394	21.31	()
2025/05/19	12,800	149	21.18	0	0		12,800	21.17	()
2025/05/16	16,267	168	21.20	0	0		16,267	21.22	()
2025/05/15	10,389	170	21.09	259	3	21.11	10,648	21.11	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。