依依零股資訊:00917 中信特選金融 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 13,276 | 132 | 22.95 | 43 | 1 | 22.95 | 13,319 | 22.97 | -0.02(-0.09%) | ||
2025/08/20 | 20,512 | 160 | 22.65 | 0 | 0 | 20,512 | 22.68 | () | |||
2025/08/19 | 7,544 | 114 | 22.60 | 220 | 2 | 22.57 | 7,764 | 22.61 | -0.04(-0.18%) | ||
2025/08/18 | 9,708 | 153 | 22.62 | 171 | 2 | 22.62 | 9,879 | 22.62 | +0.00(+0.00%) | ||
2025/08/15 | 20,165 | 168 | 22.95 | 0 | 0 | 20,165 | 22.97 | () | |||
2025/08/14 | 16,627 | 164 | 22.74 | 10 | 1 | 22.74 | 16,637 | 22.76 | -0.02(-0.09%) | ||
2025/08/13 | 8,953 | 141 | 22.72 | 55 | 1 | 22.69 | 9,008 | 22.72 | -0.03(-0.13%) | ||
2025/08/12 | 6,001 | 111 | 22.55 | 0 | 0 | 6,001 | 22.53 | () | |||
2025/08/11 | 5,023 | 123 | 22.52 | 563 | 2 | 22.45 | 5,586 | 22.51 | -0.06(-0.27%) | ||
2025/08/08 | 5,365 | 117 | 22.32 | 424 | 1 | 22.31 | 5,789 | 22.31 | +0.00(+0.00%) | ||
2025/08/07 | 6,758 | 129 | 22.35 | 20 | 1 | 22.35 | 6,778 | 22.34 | +0.01(+0.04%) | ||
2025/08/06 | 3,467 | 124 | 22.44 | 20 | 1 | 22.44 | 3,487 | 22.45 | -0.01(-0.04%) | ||
2025/08/05 | 6,036 | 119 | 22.47 | 193 | 7 | 22.47 | 6,229 | 22.49 | -0.02(-0.09%) | ||
2025/08/04 | 10,444 | 163 | 22.18 | 21 | 1 | 22.20 | 10,465 | 22.19 | +0.01(+0.05%) | ||
2025/08/01 | 6,168 | 122 | 22.47 | 73 | 2 | 22.42 | 6,241 | 22.46 | -0.04(-0.18%) | ||
2025/07/31 | 17,125 | 169 | 22.62 | 52 | 1 | 22.57 | 17,177 | 22.61 | -0.04(-0.18%) | ||
2025/07/30 | 9,281 | 115 | 22.58 | 534 | 7 | 22.60 | 9,815 | 22.60 | +0.00(+0.00%) | ||
2025/07/29 | 12,956 | 125 | 22.57 | 35 | 2 | 22.57 | 12,991 | 22.59 | -0.02(-0.09%) | ||
2025/07/28 | 23,227 | 188 | 22.62 | 10 | 2 | 22.60 | 23,237 | 22.65 | -0.05(-0.22%) | ||
2025/07/25 | 11,557 | 135 | 22.48 | 221 | 4 | 22.40 | 11,778 | 22.49 | -0.09(-0.40%) | ||
2025/07/24 | 9,757 | 160 | 22.20 | 118 | 6 | 22.21 | 9,875 | 22.21 | +0.00(+0.00%) | ||
2025/07/23 | 5,474 | 113 | 22.07 | 245 | 5 | 22.04 | 5,719 | 22.04 | +0.00(+0.00%) | ||
2025/07/22 | 7,560 | 131 | 22.01 | 238 | 5 | 22.00 | 7,798 | 22.01 | -0.01(-0.05%) | ||
2025/07/21 | 7,935 | 127 | 22.07 | 182 | 5 | 22.07 | 8,117 | 22.08 | -0.01(-0.05%) | ||
2025/07/18 | 40,501 | 256 | 22.09 | 60 | 2 | 22.08 | 40,561 | 22.10 | -0.02(-0.09%) | ||
2025/07/17 | 25,616 | 186 | 21.79 | 64 | 1 | 21.79 | 25,680 | 21.79 | +0.00(+0.00%) | ||
2025/07/16 | 21,872 | 263 | 21.66 | 506 | 9 | 21.66 | 22,378 | 21.68 | -0.02(-0.09%) | ||
2025/07/15 | 15,281 | 156 | 21.94 | 164 | 2 | 21.94 | 15,445 | 21.96 | -0.02(-0.09%) | ||
2025/07/14 | 9,943 | 146 | 21.64 | 387 | 7 | 21.63 | 10,330 | 21.67 | -0.04(-0.18%) | ||
2025/07/11 | 23,218 | 168 | 21.85 | 300 | 4 | 21.95 | 23,518 | 21.85 | +0.10(+0.46%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00917 中信特選金融
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言