依依零股資訊：00917 中信特選金融

依依零股資訊：00917 中信特選金融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,746	148	21.64	46	2	21.64	10,792	21.64	+0.00(+0.00%)
2026/05/20	11,882	186	21.51	62	3	21.50	11,944	21.40	+0.10(+0.47%)
2026/05/19	13,003	165	21.51	600	2	21.50	13,603	21.51	-0.01(-0.05%)
2026/05/18	23,662	282	21.29	380	6	21.28	24,042	21.27	+0.01(+0.05%)
2026/05/15	11,242	179	21.50	999	6	21.35	12,241	21.43	-0.08(-0.37%)
2026/05/14	13,285	211	21.50	93	3	21.49	13,378	21.44	+0.05(+0.23%)
2026/05/13	14,635	180	21.55	616	6	21.45	15,251	21.52	-0.07(-0.33%)
2026/05/12	21,331	262	21.44	885	4	21.40	22,216	21.40	+0.00(+0.00%)
2026/05/11	31,157	354	21.49	500	8	21.45	31,657	21.45	+0.00(+0.00%)
2026/05/08	18,163	253	21.69	347	3	21.79	18,510	21.59	+0.20(+0.93%)
2026/05/07	13,588	199	21.78	55	2	21.79	13,643	21.79	+0.00(+0.00%)
2026/05/06	17,163	229	21.61	390	1	21.63	17,553	21.60	+0.03(+0.14%)
2026/05/05	16,205	274	21.67	0	0		16,205	21.61	()
2026/05/04	16,883	213	21.79	129	3	21.74	17,012	21.74	+0.00(+0.00%)
2026/04/30	17,979	261	21.66	244	5	21.66	18,223	21.62	+0.04(+0.19%)
2026/04/29	8,980	160	21.72	0	0		8,980	21.73	()
2026/04/28	8,855	151	21.73	0	0		8,855	21.72	()
2026/04/27	18,360	297	21.58	165	2	21.58	18,525	21.56	+0.02(+0.09%)
2026/04/24	13,746	216	21.76	543	6	21.76	14,289	21.75	+0.01(+0.05%)
2026/04/23	22,634	291	21.81	30	1	21.90	22,664	21.79	+0.11(+0.50%)
2026/04/22	15,644	243	21.96	0	0		15,644	21.96	()
2026/04/21	24,202	296	21.95	45	1	21.95	24,247	21.96	-0.01(-0.05%)
2026/04/20	20,675	271	21.77	975	6	21.80	21,650	21.78	+0.02(+0.09%)
2026/04/17	14,910	212	21.74	732	6	21.75	15,642	21.75	+0.00(+0.00%)
2026/04/16	21,113	268	21.74	300	1	21.75	21,413	21.75	+0.00(+0.00%)
2026/04/15	22,030	277	21.62	464	5	21.62	22,494	21.63	-0.01(-0.05%)
2026/04/14	28,899	266	21.58	188	6	21.58	29,087	21.58	+0.00(+0.00%)
2026/04/13	29,413	357	21.26	802	19	21.31	30,215	21.31	+0.00(+0.00%)
2026/04/10	32,456	332	21.45	364	5	21.43	32,820	21.47	-0.04(-0.19%)
2026/04/09	39,571	329	21.40	996	12	21.40	40,567	21.43	-0.03(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。