依依零股資訊：00917 中信特選金融

依依零股資訊：00917 中信特選金融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,640	173	20.52	240	7	20.45	9,880	20.50	-0.05(-0.24%)
2026/04/01	12,823	232	20.51	297	8	20.51	13,120	20.51	+0.00(+0.00%)
2026/03/31	10,527	203	20.22	60	1	20.25	10,587	20.18	+0.07(+0.35%)
2026/03/30	31,430	375	19.95	867	10	19.95	32,297	19.93	+0.02(+0.10%)
2026/03/27	10,374	190	20.35	146	2	20.35	10,520	20.30	+0.05(+0.25%)
2026/03/26	16,681	250	20.37	100	3	20.39	16,781	20.36	+0.03(+0.15%)
2026/03/25	15,111	217	20.44	725	7	20.43	15,836	20.43	+0.00(+0.00%)
2026/03/24	15,520	217	20.27	750	4	20.30	16,270	20.22	+0.08(+0.40%)
2026/03/23	25,580	333	20.19	642	9	20.11	26,222	20.11	+0.00(+0.00%)
2026/03/20	21,035	271	20.26	157	2	20.26	21,192	20.26	+0.00(+0.00%)
2026/03/19	24,277	289	20.29	650	5	20.30	24,927	20.28	+0.02(+0.10%)
2026/03/18	15,163	267	20.40	1,084	6	20.40	16,247	20.40	+0.00(+0.00%)
2026/03/17	22,689	298	20.15	291	4	20.20	22,980	20.12	+0.08(+0.40%)
2026/03/16	18,580	270	20.14	283	7	20.14	18,863	20.13	+0.01(+0.05%)
2026/03/13	37,879	407	20.12	986	11	20.12	38,865	20.09	+0.03(+0.15%)
2026/03/12	57,379	614	20.24	1,695	10	20.26	59,074	20.26	+0.00(+0.00%)
2026/03/11	28,508	364	20.68	5,692	20	20.66	34,200	20.66	+0.00(+0.00%)
2026/03/10	17,688	260	20.64	550	5	20.64	18,238	20.64	+0.00(+0.00%)
2026/03/09	50,699	510	20.35	155	5	20.40	50,854	20.32	+0.08(+0.39%)
2026/03/06	44,006	464	20.97	835	12	20.97	44,841	20.95	+0.02(+0.10%)
2026/03/05	24,790	276	21.15	393	6	21.12	25,183	21.08	+0.04(+0.19%)
2026/03/04	44,545	444	20.98	570	4	21.02	45,115	20.94	+0.08(+0.38%)
2026/03/03	33,279	388	21.16	529	9	21.05	33,808	21.02	+0.03(+0.14%)
2026/03/02	58,162	637	21.10	3,858	28	21.07	62,020	21.07	+0.00(+0.00%)
2026/02/26	26,563	343	21.30	612	9	21.30	27,175	21.26	+0.04(+0.19%)
2026/02/25	77,053	722	21.04	57	4	21.05	77,110	20.98	+0.07(+0.33%)
2026/02/24	74,539	892	21.12	119	4	21.15	74,658	21.08	+0.07(+0.33%)
2026/02/23	68,504	742	21.60	9,097	61	21.50	77,601	21.50	+0.00(+0.00%)
2026/02/11	50,309	636	21.90	4,691	33	21.85	55,000	21.85	+0.00(+0.00%)
2026/02/10	22,385	313	22.09	743	5	22.09	23,128	22.08	+0.01(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。