依依零股資訊：00917 中信特選金融

依依零股資訊：00917 中信特選金融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,650	118	18.79	266	4	18.78	7,916	18.79	-0.01(-0.05%)
2024/05/02	10,212	115	18.80	207	3	18.80	10,419	18.81	-0.01(-0.05%)
2024/04/30	7,194	140	18.83	400	5	18.82	7,594	18.84	-0.02(-0.11%)
2024/04/29	29,375	215	18.93	581	8	18.96	29,956	18.96	+0.00(+0.00%)
2024/04/26	33,081	253	18.85	200	4	18.88	33,281	18.87	+0.01(+0.05%)
2024/04/25	60,265	363	18.92	0	0		60,265	18.95	()
2024/04/24	18,582	179	18.91	0	0		18,582	18.93	()
2024/04/23	20,403	194	18.83	0	0		20,403	18.83	()
2024/04/22	74,683	511	18.58	3,463	20	18.53	78,146	18.53	+0.00(+0.00%)
2024/04/19	110,755	829	18.18	0	0		110,755	18.15	()
2024/04/18	99,156	697	18.21	273	2	18.22	99,429	18.18	+0.04(+0.22%)
2024/04/17	106,701	833	18.20	4,995	32	18.15	111,696	18.15	+0.00(+0.00%)
2024/04/16	68,092	619	18.37	250	4	18.37	68,342	18.34	+0.03(+0.16%)
2024/04/15	3,165	90	18.36	0	0		3,165	18.35	()
2024/04/12	1,143	70	18.65	0	0		1,143	18.61	()
2024/04/11	2,861	86	18.76	750	4	18.72	3,611	18.72	+0.00(+0.00%)
2024/04/10	2,152	69	19.02	0	0		2,152	18.97	()
2024/04/09	568	67	18.95	0	0		568	18.94	()
2024/04/08	4,282	81	18.80	0	0		4,282	18.81	()
2024/04/03	1,934	72	18.80	22	1	18.80	1,956	18.79	+0.01(+0.05%)
2024/04/02	1,902	51	19.05	0	0		1,902	18.94	()
2024/04/01	2,764	82	19.06	20	2	19.04	2,784	19.07	-0.03(-0.16%)
2024/03/29	915	67	18.99	0	0		915	18.96	()
2024/03/28	3,354	74	18.95	0	0		3,354	18.92	()
2024/03/27	2,910	75	18.78	244	2	18.74	3,154	18.74	+0.00(+0.00%)
2024/03/26	2,214	67	18.68	200	2	18.64	2,414	18.65	-0.01(-0.05%)
2024/03/25	3,698	92	18.70	157	3	18.64	3,855	18.64	+0.00(+0.00%)
2024/03/22	1,967	55	18.98	0	0		1,967	18.92	()
2024/03/21	2,788	67	18.55	0	0		2,788	18.53	()
2024/03/20	1,444	41	18.32	0	0		1,444	18.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。