2025年6月24日 星期二

依依零股資訊:00918 大華優利高填息30

依依零股資訊:00918 大華優利高填息30
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2025/06/24 101,329 1,063 21.69 6,697 39 21.69 108,026 21.68 +0.01(+0.05%)
2025/06/23 301,402 2,894 21.37 12,855 111 21.34 314,257 21.34 +0.00(+0.00%)
2025/06/20 569,093 4,949 21.47 35,919 275 21.45 605,012 21.45 +0.00(+0.00%)
2025/06/19 1,086,507 8,380 21.69 53,449 364 21.66 1,139,956 21.67 -0.01(-0.05%)
2025/06/18 264,903 2,081 22.59 53,475 155 22.60 318,378 22.59 +0.01(+0.04%)
2025/06/17 307,655 2,292 22.48 25,951 130 22.48 333,606 22.48 +0.00(+0.00%)
2025/06/16 566,991 4,074 22.43 5,977 71 22.45 572,968 22.39 +0.06(+0.27%)
2025/06/13 359,559 2,764 22.46 35,047 219 22.44 394,606 22.44 +0.00(+0.00%)
2025/06/12 244,001 1,897 22.50 3,630 26 22.50 247,631 22.49 +0.01(+0.04%)
2025/06/11 151,612 1,448 22.50 6,335 44 22.50 157,947 22.49 +0.01(+0.04%)
2025/06/10 145,985 1,424 22.29 8,593 53 22.29 154,578 22.28 +0.01(+0.04%)
2025/06/09 203,158 2,013 22.08 3,253 34 22.07 206,411 22.06 +0.01(+0.05%)
2025/06/06 356,220 3,047 21.99 2,624 19 22.02 358,844 21.99 +0.03(+0.14%)
2025/06/05 412,777 3,815 22.03 10,272 73 22.01 423,049 22.00 +0.01(+0.05%)
2025/06/04 191,165 1,803 22.17 6,760 47 22.14 197,925 22.13 +0.01(+0.05%)
2025/06/03 271,485 2,399 22.01 4,587 24 22.10 276,072 21.99 +0.11(+0.50%)
2025/06/02 646,203 5,421 21.92 17,716 117 21.88 663,919 21.85 +0.03(+0.14%)
2025/05/29 103,499 1,121 22.26 2,666 15 22.38 106,165 22.20 +0.18(+0.81%)
2025/05/28 158,094 1,603 22.12 2,088 16 22.15 160,182 22.08 +0.07(+0.32%)
2025/05/27 299,434 3,227 22.03 1,949 22 22.06 301,383 22.03 +0.03(+0.14%)
2025/05/26 247,095 2,434 22.23 11,845 88 22.22 258,940 22.21 +0.01(+0.05%)
2025/05/23 229,306 2,303 22.36 16,750 126 22.35 246,056 22.35 +0.00(+0.00%)
2025/05/22 151,219 1,689 22.50 3,090 33 22.48 154,309 22.48 +0.00(+0.00%)
2025/05/21 82,282 1,088 22.55 4,046 34 22.55 86,328 22.54 +0.01(+0.04%)
2025/05/20 107,579 1,229 22.37 5,267 55 22.36 112,846 22.36 +0.00(+0.00%)
2025/05/19 247,685 2,542 22.37 9,854 76 22.36 257,539 22.35 +0.01(+0.04%)
2025/05/16 143,083 1,530 22.57 4,644 48 22.58 147,727 22.57 +0.01(+0.04%)
2025/05/15 114,780 1,262 22.32 6,019 50 22.31 120,799 22.31 +0.00(+0.00%)
2025/05/14 137,254 1,413 22.25 4,249 48 22.25 141,503 22.25 +0.00(+0.00%)
2025/05/13 114,260 1,352 21.98 5,412 50 21.97 119,672 21.96 +0.01(+0.05%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言