依依零股資訊:00918 大華優利高填息30 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/06/26 | 172,638 | 1,572 | 21.69 | 2,729 | 27 | 21.70 | 175,367 | 21.68 | +0.02(+0.09%) | ||
2025/06/25 | 142,763 | 1,420 | 21.72 | 3,752 | 35 | 21.72 | 146,515 | 21.71 | +0.01(+0.05%) | ||
2025/06/24 | 101,329 | 1,063 | 21.69 | 6,697 | 39 | 21.69 | 108,026 | 21.68 | +0.01(+0.05%) | ||
2025/06/23 | 301,402 | 2,894 | 21.37 | 12,855 | 111 | 21.34 | 314,257 | 21.34 | +0.00(+0.00%) | ||
2025/06/20 | 569,093 | 4,949 | 21.47 | 35,919 | 275 | 21.45 | 605,012 | 21.45 | +0.00(+0.00%) | ||
2025/06/19 | 1,086,507 | 8,380 | 21.69 | 53,449 | 364 | 21.66 | 1,139,956 | 21.67 | -0.01(-0.05%) | ||
2025/06/18 | 264,903 | 2,081 | 22.59 | 53,475 | 155 | 22.60 | 318,378 | 22.59 | +0.01(+0.04%) | ||
2025/06/17 | 307,655 | 2,292 | 22.48 | 25,951 | 130 | 22.48 | 333,606 | 22.48 | +0.00(+0.00%) | ||
2025/06/16 | 566,991 | 4,074 | 22.43 | 5,977 | 71 | 22.45 | 572,968 | 22.39 | +0.06(+0.27%) | ||
2025/06/13 | 359,559 | 2,764 | 22.46 | 35,047 | 219 | 22.44 | 394,606 | 22.44 | +0.00(+0.00%) | ||
2025/06/12 | 244,001 | 1,897 | 22.50 | 3,630 | 26 | 22.50 | 247,631 | 22.49 | +0.01(+0.04%) | ||
2025/06/11 | 151,612 | 1,448 | 22.50 | 6,335 | 44 | 22.50 | 157,947 | 22.49 | +0.01(+0.04%) | ||
2025/06/10 | 145,985 | 1,424 | 22.29 | 8,593 | 53 | 22.29 | 154,578 | 22.28 | +0.01(+0.04%) | ||
2025/06/09 | 203,158 | 2,013 | 22.08 | 3,253 | 34 | 22.07 | 206,411 | 22.06 | +0.01(+0.05%) | ||
2025/06/06 | 356,220 | 3,047 | 21.99 | 2,624 | 19 | 22.02 | 358,844 | 21.99 | +0.03(+0.14%) | ||
2025/06/05 | 412,777 | 3,815 | 22.03 | 10,272 | 73 | 22.01 | 423,049 | 22.00 | +0.01(+0.05%) | ||
2025/06/04 | 191,165 | 1,803 | 22.17 | 6,760 | 47 | 22.14 | 197,925 | 22.13 | +0.01(+0.05%) | ||
2025/06/03 | 271,485 | 2,399 | 22.01 | 4,587 | 24 | 22.10 | 276,072 | 21.99 | +0.11(+0.50%) | ||
2025/06/02 | 646,203 | 5,421 | 21.92 | 17,716 | 117 | 21.88 | 663,919 | 21.85 | +0.03(+0.14%) | ||
2025/05/29 | 103,499 | 1,121 | 22.26 | 2,666 | 15 | 22.38 | 106,165 | 22.20 | +0.18(+0.81%) | ||
2025/05/28 | 158,094 | 1,603 | 22.12 | 2,088 | 16 | 22.15 | 160,182 | 22.08 | +0.07(+0.32%) | ||
2025/05/27 | 299,434 | 3,227 | 22.03 | 1,949 | 22 | 22.06 | 301,383 | 22.03 | +0.03(+0.14%) | ||
2025/05/26 | 247,095 | 2,434 | 22.23 | 11,845 | 88 | 22.22 | 258,940 | 22.21 | +0.01(+0.05%) | ||
2025/05/23 | 229,306 | 2,303 | 22.36 | 16,750 | 126 | 22.35 | 246,056 | 22.35 | +0.00(+0.00%) | ||
2025/05/22 | 151,219 | 1,689 | 22.50 | 3,090 | 33 | 22.48 | 154,309 | 22.48 | +0.00(+0.00%) | ||
2025/05/21 | 82,282 | 1,088 | 22.55 | 4,046 | 34 | 22.55 | 86,328 | 22.54 | +0.01(+0.04%) | ||
2025/05/20 | 107,579 | 1,229 | 22.37 | 5,267 | 55 | 22.36 | 112,846 | 22.36 | +0.00(+0.00%) | ||
2025/05/19 | 247,685 | 2,542 | 22.37 | 9,854 | 76 | 22.36 | 257,539 | 22.35 | +0.01(+0.04%) | ||
2025/05/16 | 143,083 | 1,530 | 22.57 | 4,644 | 48 | 22.58 | 147,727 | 22.57 | +0.01(+0.04%) | ||
2025/05/15 | 114,780 | 1,262 | 22.32 | 6,019 | 50 | 22.31 | 120,799 | 22.31 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年6月26日 星期四
依依零股資訊:00918 大華優利高填息30
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言