依依零股資訊：00918 大華優利高填息30

依依零股資訊：00918 大華優利高填息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	263,672	2,202	26.60	5,233	53	26.58	268,905	26.59	-0.01(-0.04%)
2026/05/20	167,720	1,686	25.78	3,085	31	25.78	170,805	25.78	+0.00(+0.00%)
2026/05/19	140,803	1,490	25.54	4,245	34	25.54	145,048	25.51	+0.03(+0.12%)
2026/05/18	190,801	1,752	25.55	3,304	29	25.52	194,105	25.51	+0.01(+0.04%)
2026/05/15	311,796	3,415	25.39	10,543	66	25.39	322,339	25.35	+0.04(+0.16%)
2026/05/14	226,042	1,775	25.87	4,628	35	25.87	230,670	25.87	+0.00(+0.00%)
2026/05/13	253,934	2,228	25.47	5,294	49	25.47	259,228	25.48	-0.01(-0.04%)
2026/05/12	263,437	2,382	25.48	7,711	58	25.48	271,148	25.49	-0.01(-0.04%)
2026/05/11	252,913	2,231	25.39	4,609	44	25.39	257,522	25.38	+0.01(+0.04%)
2026/05/08	337,036	2,331	25.11	13,140	61	25.11	350,176	25.10	+0.01(+0.04%)
2026/05/07	338,884	2,579	24.92	5,982	51	24.89	344,866	24.89	+0.00(+0.00%)
2026/05/06	382,728	2,701	24.33	8,648	43	24.37	391,376	24.34	+0.03(+0.12%)
2026/05/05	233,017	1,955	23.80	6,155	44	23.80	239,172	23.78	+0.02(+0.08%)
2026/05/04	225,538	1,885	23.60	6,731	62	23.59	232,269	23.59	+0.00(+0.00%)
2026/04/30	189,150	1,783	23.38	3,541	34	23.38	192,691	23.34	+0.04(+0.17%)
2026/04/29	103,542	1,063	23.41	4,813	41	23.42	108,355	23.41	+0.01(+0.04%)
2026/04/28	147,785	1,249	23.42	9,644	50	23.43	157,429	23.42	+0.01(+0.04%)
2026/04/27	263,846	2,547	23.25	8,137	38	23.27	271,983	23.23	+0.04(+0.17%)
2026/04/24	211,147	2,266	23.35	5,983	51	23.36	217,130	23.36	+0.00(+0.00%)
2026/04/23	452,369	4,247	23.37	5,924	61	23.37	458,293	23.33	+0.04(+0.17%)
2026/04/22	223,499	1,925	23.80	12,943	49	23.83	236,442	23.83	+0.00(+0.00%)
2026/04/21	284,544	2,159	23.69	4,837	40	23.68	289,381	23.70	-0.02(-0.08%)
2026/04/20	221,050	1,935	23.50	9,531	55	23.52	230,581	23.54	-0.02(-0.08%)
2026/04/17	182,818	1,625	23.37	3,232	23	23.39	186,050	23.41	-0.02(-0.09%)
2026/04/16	265,528	2,265	23.24	8,715	60	23.26	274,243	23.26	+0.00(+0.00%)
2026/04/15	248,073	2,128	22.91	7,135	40	22.95	255,208	22.92	+0.03(+0.13%)
2026/04/14	229,928	2,035	22.82	4,826	36	22.83	234,754	22.80	+0.03(+0.13%)
2026/04/13	201,145	1,977	22.65	3,665	37	22.65	204,810	22.62	+0.03(+0.13%)
2026/04/10	167,184	1,617	22.67	1,885	26	22.71	169,069	22.66	+0.05(+0.22%)
2026/04/09	151,924	1,615	22.51	4,960	44	22.52	156,884	22.52	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。