依依零股資訊：00918 大華優利高填息30

依依零股資訊：00918 大華優利高填息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	101,329	1,063	21.69	6,697	39	21.69	108,026	21.68	+0.01(+0.05%)
2025/06/23	301,402	2,894	21.37	12,855	111	21.34	314,257	21.34	+0.00(+0.00%)
2025/06/20	569,093	4,949	21.47	35,919	275	21.45	605,012	21.45	+0.00(+0.00%)
2025/06/19	1,086,507	8,380	21.69	53,449	364	21.66	1,139,956	21.67	-0.01(-0.05%)
2025/06/18	264,903	2,081	22.59	53,475	155	22.60	318,378	22.59	+0.01(+0.04%)
2025/06/17	307,655	2,292	22.48	25,951	130	22.48	333,606	22.48	+0.00(+0.00%)
2025/06/16	566,991	4,074	22.43	5,977	71	22.45	572,968	22.39	+0.06(+0.27%)
2025/06/13	359,559	2,764	22.46	35,047	219	22.44	394,606	22.44	+0.00(+0.00%)
2025/06/12	244,001	1,897	22.50	3,630	26	22.50	247,631	22.49	+0.01(+0.04%)
2025/06/11	151,612	1,448	22.50	6,335	44	22.50	157,947	22.49	+0.01(+0.04%)
2025/06/10	145,985	1,424	22.29	8,593	53	22.29	154,578	22.28	+0.01(+0.04%)
2025/06/09	203,158	2,013	22.08	3,253	34	22.07	206,411	22.06	+0.01(+0.05%)
2025/06/06	356,220	3,047	21.99	2,624	19	22.02	358,844	21.99	+0.03(+0.14%)
2025/06/05	412,777	3,815	22.03	10,272	73	22.01	423,049	22.00	+0.01(+0.05%)
2025/06/04	191,165	1,803	22.17	6,760	47	22.14	197,925	22.13	+0.01(+0.05%)
2025/06/03	271,485	2,399	22.01	4,587	24	22.10	276,072	21.99	+0.11(+0.50%)
2025/06/02	646,203	5,421	21.92	17,716	117	21.88	663,919	21.85	+0.03(+0.14%)
2025/05/29	103,499	1,121	22.26	2,666	15	22.38	106,165	22.20	+0.18(+0.81%)
2025/05/28	158,094	1,603	22.12	2,088	16	22.15	160,182	22.08	+0.07(+0.32%)
2025/05/27	299,434	3,227	22.03	1,949	22	22.06	301,383	22.03	+0.03(+0.14%)
2025/05/26	247,095	2,434	22.23	11,845	88	22.22	258,940	22.21	+0.01(+0.05%)
2025/05/23	229,306	2,303	22.36	16,750	126	22.35	246,056	22.35	+0.00(+0.00%)
2025/05/22	151,219	1,689	22.50	3,090	33	22.48	154,309	22.48	+0.00(+0.00%)
2025/05/21	82,282	1,088	22.55	4,046	34	22.55	86,328	22.54	+0.01(+0.04%)
2025/05/20	107,579	1,229	22.37	5,267	55	22.36	112,846	22.36	+0.00(+0.00%)
2025/05/19	247,685	2,542	22.37	9,854	76	22.36	257,539	22.35	+0.01(+0.04%)
2025/05/16	143,083	1,530	22.57	4,644	48	22.58	147,727	22.57	+0.01(+0.04%)
2025/05/15	114,780	1,262	22.32	6,019	50	22.31	120,799	22.31	+0.00(+0.00%)
2025/05/14	137,254	1,413	22.25	4,249	48	22.25	141,503	22.25	+0.00(+0.00%)
2025/05/13	114,260	1,352	21.98	5,412	50	21.97	119,672	21.96	+0.01(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。