依依零股資訊：00918 大華優利高填息30

依依零股資訊：00918 大華優利高填息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	176,225	1,707	22.00	5,974	53	22.00	182,199	22.00	+0.00(+0.00%)
2025/04/01	190,680	2,033	21.98	20,087	134	21.97	210,767	21.97	+0.00(+0.00%)
2025/03/31	1,248,657	9,627	21.67	53,532	302	21.67	1,302,189	21.67	+0.00(+0.00%)
2025/03/28	681,467	5,740	22.29	5,936	35	22.40	687,403	22.27	+0.13(+0.58%)
2025/03/27	422,089	3,888	22.42	4,333	53	22.42	426,422	22.41	+0.01(+0.04%)
2025/03/26	100,771	1,033	22.51	7,758	64	22.51	108,529	22.51	+0.00(+0.00%)
2025/03/25	387,367	3,691	22.46	25,810	210	22.45	413,177	22.45	+0.00(+0.00%)
2025/03/24	484,160	4,588	22.48	20,496	131	22.49	504,656	22.49	+0.00(+0.00%)
2025/03/21	314,968	2,739	22.56	14,781	121	22.55	329,749	22.53	+0.02(+0.09%)
2025/03/20	715,671	5,395	22.57	24,227	168	22.56	739,898	22.55	+0.01(+0.04%)
2025/03/19	500,995	4,510	23.15	45,022	226	23.14	546,017	23.14	+0.00(+0.00%)
2025/03/18	299,247	2,614	23.22	13,200	78	23.23	312,447	23.23	+0.00(+0.00%)
2025/03/17	370,231	3,032	23.03	25,993	165	23.02	396,224	23.02	+0.00(+0.00%)
2025/03/14	495,150	4,119	22.98	40,358	223	22.98	535,508	22.98	+0.00(+0.00%)
2025/03/13	385,685	3,360	23.08	38,536	255	23.05	424,221	23.05	+0.00(+0.00%)
2025/03/12	254,566	2,178	23.21	26,358	187	23.19	280,924	23.19	+0.00(+0.00%)
2025/03/11	611,987	4,563	23.23	29,301	177	23.21	641,288	23.21	+0.00(+0.00%)
2025/03/10	259,134	2,066	23.40	23,397	135	23.39	282,531	23.39	+0.00(+0.00%)
2025/03/07	165,643	1,890	23.44	23,222	129	23.40	188,865	23.40	+0.00(+0.00%)
2025/03/06	204,303	1,913	23.45	14,655	103	23.40	218,958	23.40	+0.00(+0.00%)
2025/03/05	225,168	2,270	23.40	19,695	117	23.35	244,863	23.35	+0.00(+0.00%)
2025/03/04	322,961	2,703	23.27	2,470	28	23.29	325,431	23.22	+0.07(+0.30%)
2025/03/03	463,117	3,607	23.20	6,006	49	23.20	469,123	23.15	+0.05(+0.22%)
2025/02/27	414,624	3,622	23.28	5,130	32	23.28	419,754	23.21	+0.07(+0.30%)
2025/02/26	198,510	2,025	23.34	5,957	48	23.34	204,467	23.34	+0.00(+0.00%)
2025/02/25	320,941	2,722	23.34	32,311	177	23.31	353,252	23.31	+0.00(+0.00%)
2025/02/24	253,194	2,104	23.36	5,964	47	23.36	259,158	23.36	+0.00(+0.00%)
2025/02/21	192,393	1,661	23.28	5,126	31	23.29	197,519	23.27	+0.02(+0.09%)
2025/02/20	188,639	1,595	23.16	5,308	50	23.15	193,947	23.12	+0.03(+0.13%)
2025/02/19	188,865	1,570	23.07	18,922	110	23.04	207,787	23.04	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。