依依零股資訊：00918 大華優利高填息30

依依零股資訊：00918 大華優利高填息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	167,857	2,006	33.90	3,806	49	33.90	171,663	33.89	+0.01(+0.03%)
2026/08/21	124,841	1,537	33.90	4,269	57	33.90	129,110	33.87	+0.03(+0.09%)
2026/08/20	408,038	4,768	33.75	2,307	28	33.76	410,345	33.64	+0.12(+0.36%)
2026/08/19	234,529	3,091	33.83	7,873	71	33.82	242,402	33.82	+0.00(+0.00%)
2026/08/18	342,835	4,197	33.88	13,395	131	33.79	356,230	33.79	+0.00(+0.00%)
2026/08/17	317,719	3,448	34.13	4,013	37	34.13	321,732	34.09	+0.04(+0.12%)
2026/08/14	153,595	1,819	34.16	5,552	63	34.15	159,147	34.15	+0.00(+0.00%)
2026/08/13	136,722	1,611	33.96	4,661	52	33.97	141,383	33.97	+0.00(+0.00%)
2026/08/12	138,054	1,554	33.77	4,537	39	33.77	142,591	33.75	+0.02(+0.06%)
2026/08/11	246,719	2,822	33.58	5,377	45	33.58	252,096	33.49	+0.09(+0.27%)
2026/08/10	267,972	2,802	33.62	3,139	34	33.63	271,111	33.61	+0.02(+0.06%)
2026/08/07	171,330	1,950	33.60	4,497	36	33.60	175,827	33.59	+0.01(+0.03%)
2026/08/06	172,761	1,912	33.65	3,434	32	33.63	176,195	33.58	+0.05(+0.15%)
2026/08/05	205,957	2,106	33.72	4,578	42	33.68	210,535	33.66	+0.02(+0.06%)
2026/08/04	180,123	2,076	33.25	4,911	55	33.25	185,034	33.25	+0.00(+0.00%)
2026/08/03	216,847	2,322	32.99	3,827	41	32.99	220,674	32.97	+0.02(+0.06%)
2026/07/31	247,526	2,173	32.72	7,215	69	32.73	254,741	32.73	+0.00(+0.00%)
2026/07/30	294,622	3,205	31.30	6,707	39	31.29	301,329	31.24	+0.05(+0.16%)
2026/07/29	492,323	5,085	31.55	7,735	79	31.55	500,058	31.46	+0.09(+0.29%)
2026/07/28	446,995	4,650	31.87	10,478	76	31.87	457,473	31.83	+0.04(+0.13%)
2026/07/27	197,448	2,303	32.55	3,882	37	32.61	201,330	32.58	+0.03(+0.09%)
2026/07/24	175,495	2,013	32.46	4,614	58	32.49	180,109	32.50	-0.01(-0.03%)
2026/07/23	163,840	1,921	32.31	2,365	21	32.41	166,205	32.35	+0.06(+0.19%)
2026/07/22	251,407	2,208	32.36	6,061	50	32.40	257,468	32.40	+0.00(+0.00%)
2026/07/21	145,030	1,736	31.75	5,605	42	31.82	150,635	31.82	+0.00(+0.00%)
2026/07/20	328,161	3,355	30.95	15,862	137	30.92	344,023	30.92	+0.00(+0.00%)
2026/07/17	721,254	6,924	31.07	6,291	63	31.08	727,545	31.01	+0.07(+0.23%)
2026/07/16	717,791	4,930	31.80	3,701	33	31.84	721,492	31.77	+0.07(+0.22%)
2026/07/15	189,313	1,942	31.98	4,095	65	31.98	193,408	31.91	+0.07(+0.22%)
2026/07/14	720,110	6,696	31.60	6,359	58	31.60	726,469	31.51	+0.09(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。