依依零股資訊：00918 大華優利高填息30

依依零股資訊：00918 大華優利高填息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	718,273	5,227	24.12	50,850	215	24.10	769,123	24.10	+0.00(+0.00%)
2024/12/17	611,760	4,802	24.05	8,915	47	24.06	620,675	24.02	+0.04(+0.17%)
2024/12/16	1,011,704	8,454	24.10	71,895	401	24.00	1,083,599	24.00	+0.00(+0.00%)
2024/12/13	755,013	5,833	24.18	5,584	52	24.23	760,597	24.18	+0.05(+0.21%)
2024/12/12	491,550	3,402	24.33	3,255	31	24.37	494,805	24.32	+0.05(+0.21%)
2024/12/11	719,987	5,664	24.29	30,029	196	24.29	750,016	24.29	+0.00(+0.00%)
2024/12/10	449,429	3,519	24.53	32,311	221	24.48	481,740	24.48	+0.00(+0.00%)
2024/12/09	233,519	2,030	24.66	3,797	31	24.67	237,316	24.65	+0.02(+0.08%)
2024/12/06	226,088	2,041	24.59	31,755	134	24.55	257,843	24.55	+0.00(+0.00%)
2024/12/05	262,827	1,924	24.52	37,013	157	24.51	299,840	24.51	+0.00(+0.00%)
2024/12/04	345,231	2,794	24.47	1,568	11	24.50	346,799	24.46	+0.04(+0.16%)
2024/12/03	321,020	2,334	24.44	19,139	87	24.47	340,159	24.47	+0.00(+0.00%)
2024/12/02	207,886	1,563	24.27	3,673	39	24.32	211,559	24.28	+0.04(+0.16%)
2024/11/29	124,844	1,082	23.99	1,652	34	23.99	126,496	23.92	+0.07(+0.29%)
2024/11/28	395,913	3,543	23.92	3,498	35	23.89	399,411	23.80	+0.09(+0.38%)
2024/11/27	425,744	3,805	24.00	5,789	56	24.03	431,533	24.00	+0.03(+0.13%)
2024/11/26	99,257	961	24.43	2,603	24	24.40	101,860	24.36	+0.04(+0.16%)
2024/11/25	99,658	879	24.40	1,498	16	24.42	101,156	24.40	+0.02(+0.08%)
2024/11/22	53,961	556	24.40	1,705	21	24.41	55,666	24.38	+0.03(+0.12%)
2024/11/21	81,184	843	24.36	3,627	22	24.40	84,811	24.33	+0.07(+0.29%)
2024/11/20	72,328	774	24.40	4,144	31	24.40	76,472	24.38	+0.02(+0.08%)
2024/11/19	59,351	824	24.37	6,639	40	24.40	65,990	24.35	+0.05(+0.21%)
2024/11/18	148,985	1,497	24.23	4,612	53	24.23	153,597	24.18	+0.05(+0.21%)
2024/11/15	86,378	770	24.33	2,213	21	24.33	88,591	24.30	+0.03(+0.12%)
2024/11/14	103,819	1,060	24.32	5,240	54	24.28	109,059	24.27	+0.01(+0.04%)
2024/11/13	69,683	699	24.41	2,450	25	24.42	72,133	24.39	+0.03(+0.12%)
2024/11/12	200,178	1,877	24.29	4,373	53	24.29	204,551	24.24	+0.05(+0.21%)
2024/11/11	132,272	1,219	24.48	3,966	35	24.49	136,238	24.48	+0.01(+0.04%)
2024/11/08	133,834	1,220	24.45	2,670	26	24.46	136,504	24.46	+0.00(+0.00%)
2024/11/07	91,115	982	24.42	2,434	26	24.42	93,549	24.42	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。