依依零股資訊：00918 大華優利高填息30

依依零股資訊：00918 大華優利高填息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	77,382	855	22.46	3,367	32	22.47	80,749	22.46	+0.01(+0.04%)
2025/08/20	516,696	4,405	22.35	13,207	87	22.28	529,903	22.26	+0.02(+0.09%)
2025/08/19	182,472	1,842	22.62	19,838	115	22.60	202,310	22.60	+0.00(+0.00%)
2025/08/18	164,673	1,615	22.70	4,838	50	22.72	169,511	22.72	+0.00(+0.00%)
2025/08/15	150,711	1,488	22.68	9,731	67	22.68	160,442	22.68	+0.00(+0.00%)
2025/08/14	111,575	1,006	22.67	13,379	56	22.47	124,954	22.67	-0.20(-0.88%)
2025/08/13	135,583	1,208	22.57	7,474	44	22.56	143,057	22.56	+0.00(+0.00%)
2025/08/12	110,309	1,128	22.47	7,758	56	22.46	118,067	22.45	+0.01(+0.04%)
2025/08/11	159,740	1,458	22.47	9,903	72	22.45	169,643	22.46	-0.01(-0.04%)
2025/08/08	127,721	1,199	22.41	9,753	55	22.35	137,474	22.40	-0.05(-0.22%)
2025/08/07	99,637	1,073	22.15	2,232	22	22.15	101,869	22.15	+0.00(+0.00%)
2025/08/06	102,309	1,145	22.06	5,245	44	22.02	107,554	22.02	+0.00(+0.00%)
2025/08/05	119,339	1,254	22.06	3,623	29	22.06	122,962	22.06	+0.00(+0.00%)
2025/08/04	124,837	1,243	21.92	2,989	31	21.91	127,826	21.90	+0.01(+0.05%)
2025/08/01	127,710	1,147	21.92	3,975	32	21.92	131,685	21.91	+0.01(+0.05%)
2025/07/31	139,937	1,235	21.88	2,990	39	21.89	142,927	21.89	+0.00(+0.00%)
2025/07/30	119,362	1,203	21.81	985	15	21.83	120,347	21.79	+0.04(+0.18%)
2025/07/29	212,468	2,043	21.85	2,937	21	21.86	215,405	21.80	+0.06(+0.28%)
2025/07/28	106,248	1,101	21.97	5,213	39	21.97	111,461	21.97	+0.00(+0.00%)
2025/07/25	93,443	941	21.96	2,965	30	21.95	96,408	21.93	+0.02(+0.09%)
2025/07/24	75,302	877	21.94	2,932	41	21.94	78,234	21.94	+0.00(+0.00%)
2025/07/23	82,391	893	21.88	1,945	21	21.88	84,336	21.85	+0.03(+0.14%)
2025/07/22	253,404	2,489	21.72	4,887	52	21.70	258,291	21.69	+0.01(+0.05%)
2025/07/21	127,110	1,213	21.92	3,175	32	21.91	130,285	21.88	+0.03(+0.14%)
2025/07/18	159,890	1,477	21.90	4,909	40	21.90	164,799	21.88	+0.02(+0.09%)
2025/07/17	100,771	1,091	21.90	5,243	49	21.90	106,014	21.89	+0.01(+0.05%)
2025/07/16	117,301	1,204	21.80	4,046	36	21.80	121,347	21.79	+0.01(+0.05%)
2025/07/15	156,396	1,390	21.65	3,712	40	21.67	160,108	21.65	+0.02(+0.09%)
2025/07/14	246,103	2,030	21.56	4,278	34	21.57	250,381	21.52	+0.05(+0.23%)
2025/07/11	219,898	1,833	21.61	2,892	34	21.61	222,790	21.59	+0.02(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。