依依零股資訊：00918 大華優利高填息30

依依零股資訊：00918 大華優利高填息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	154,818	1,650	31.89	5,402	36	31.88	160,220	31.88	+0.00(+0.00%)
2026/07/07	289,363	3,314	31.74	6,263	57	31.74	295,626	31.67	+0.07(+0.22%)
2026/07/06	180,568	1,932	32.11	3,374	38	32.08	183,942	32.06	+0.02(+0.06%)
2026/07/03	128,399	1,568	32.03	2,388	27	32.02	130,787	31.95	+0.07(+0.22%)
2026/07/02	205,668	2,389	31.84	7,947	80	31.82	213,615	31.82	+0.00(+0.00%)
2026/07/01	361,462	3,731	31.95	4,981	43	31.95	366,443	31.84	+0.11(+0.35%)
2026/06/30	216,806	2,081	32.12	4,312	39	32.12	221,118	32.13	-0.01(-0.03%)
2026/06/29	233,950	2,139	31.42	5,881	55	31.41	239,831	31.43	-0.02(-0.06%)
2026/06/26	1,047,074	9,863	31.16	11,398	96	31.17	1,058,472	31.15	+0.02(+0.06%)
2026/06/25	324,167	2,715	32.47	8,132	71	32.48	332,299	32.48	+0.00(+0.00%)
2026/06/24	415,599	3,982	32.11	9,716	72	32.07	425,315	32.08	-0.01(-0.03%)
2026/06/23	358,681	3,503	32.10	49,667	173	32.01	408,348	32.00	+0.01(+0.03%)
2026/06/22	413,891	3,806	32.15	8,136	65	32.13	422,027	32.11	+0.02(+0.06%)
2026/06/18	555,297	4,863	32.04	10,723	85	32.04	566,020	32.00	+0.04(+0.12%)
2026/06/17	930,670	5,962	32.67	129,330	441	32.66	1,060,000	32.66	+0.00(+0.00%)
2026/06/16	619,922	4,558	32.12	53,310	203	32.12	673,232	32.12	+0.00(+0.00%)
2026/06/15	522,315	3,948	31.91	6,807	60	31.92	529,122	31.88	+0.04(+0.13%)
2026/06/12	574,446	4,762	30.90	12,363	85	30.91	586,809	30.85	+0.06(+0.19%)
2026/06/11	766,416	6,814	30.32	4,452	38	30.35	770,868	30.30	+0.05(+0.17%)
2026/06/10	1,049,867	9,339	30.10	5,304	42	30.25	1,055,171	30.10	+0.15(+0.50%)
2026/06/09	446,405	3,722	30.88	4,882	42	30.93	451,287	30.88	+0.05(+0.16%)
2026/06/08	1,884,816	13,608	29.75	65,517	365	29.60	1,950,333	29.61	-0.01(-0.03%)
2026/06/05	934,313	7,440	30.99	13,341	77	30.98	947,654	30.94	+0.04(+0.13%)
2026/06/04	1,497,712	11,944	30.90	97,399	546	30.88	1,595,111	30.88	+0.00(+0.00%)
2026/06/03	570,672	4,407	31.74	11,407	89	31.75	582,079	31.73	+0.02(+0.06%)
2026/06/02	570,537	4,572	31.56	10,046	62	31.57	580,583	31.41	+0.16(+0.51%)
2026/06/01	568,289	4,661	30.47	8,569	57	30.50	576,858	30.46	+0.04(+0.13%)
2026/05/29	218,328	1,806	29.18	8,477	63	29.20	226,805	29.20	+0.00(+0.00%)
2026/05/28	319,873	3,067	28.40	4,023	29	28.40	323,896	28.36	+0.04(+0.14%)
2026/05/27	280,428	2,514	28.64	5,977	32	28.65	286,405	28.56	+0.09(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。