依依零股資訊：00918 大華優利高填息30

依依零股資訊：00918 大華優利高填息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	411,511	3,835	21.91	11,221	73	21.89	422,732	21.86	+0.03(+0.14%)
2026/04/01	133,616	1,422	22.10	2,248	22	22.10	135,864	22.05	+0.05(+0.23%)
2026/03/31	820,074	7,027	21.64	7,151	49	21.65	827,225	21.60	+0.05(+0.23%)
2026/03/30	780,512	6,718	21.91	20,710	153	21.90	801,222	21.89	+0.01(+0.05%)
2026/03/27	443,027	4,042	22.20	1,235	15	22.21	444,262	22.17	+0.04(+0.18%)
2026/03/26	337,483	3,111	22.24	8,855	62	22.25	346,338	22.24	+0.01(+0.04%)
2026/03/25	165,555	1,758	22.37	3,089	30	22.38	168,644	22.35	+0.03(+0.13%)
2026/03/24	363,391	2,861	22.13	2,577	22	22.18	365,968	22.03	+0.15(+0.68%)
2026/03/23	1,160,035	8,867	22.06	28,567	176	22.03	1,188,602	22.02	+0.01(+0.05%)
2026/03/20	479,936	4,061	22.59	1,628	14	22.62	481,564	22.58	+0.04(+0.18%)
2026/03/19	1,204,556	8,961	22.68	47,092	274	22.66	1,251,648	22.66	+0.00(+0.00%)
2026/03/18	450,490	3,579	23.68	36,090	140	23.68	486,580	23.68	+0.00(+0.00%)
2026/03/17	264,891	2,099	23.58	9,025	66	23.58	273,916	23.57	+0.01(+0.04%)
2026/03/16	195,371	1,742	23.32	10,258	66	23.32	205,629	23.32	+0.00(+0.00%)
2026/03/13	154,078	1,382	23.14	2,185	18	23.14	156,263	23.09	+0.05(+0.22%)
2026/03/12	232,529	2,105	23.20	4,418	33	23.20	236,947	23.06	+0.14(+0.61%)
2026/03/11	137,880	1,471	23.26	5,275	47	23.20	143,155	23.20	+0.00(+0.00%)
2026/03/10	337,260	2,848	22.73	7,993	64	22.72	345,253	22.71	+0.01(+0.04%)
2026/03/09	936,257	7,243	22.60	4,271	34	22.64	940,528	22.59	+0.05(+0.22%)
2026/03/06	201,220	1,821	23.25	2,989	23	23.28	204,209	23.25	+0.03(+0.13%)
2026/03/05	253,506	2,149	23.13	5,073	43	23.12	258,579	23.10	+0.02(+0.09%)
2026/03/04	1,103,913	8,518	22.76	8,120	56	22.79	1,112,033	22.71	+0.08(+0.35%)
2026/03/03	644,833	5,031	23.67	34,818	183	23.57	679,651	23.57	+0.00(+0.00%)
2026/03/02	406,235	3,200	23.90	4,561	36	23.93	410,796	23.86	+0.07(+0.29%)
2026/02/26	250,757	2,001	23.95	6,228	35	23.95	256,985	23.93	+0.02(+0.08%)
2026/02/25	257,443	1,983	23.74	8,028	46	23.74	265,471	23.73	+0.01(+0.04%)
2026/02/24	222,762	1,778	23.61	6,143	46	23.62	228,905	23.62	+0.00(+0.00%)
2026/02/23	316,516	2,511	23.48	7,789	67	23.49	324,305	23.47	+0.02(+0.09%)
2026/02/11	200,844	1,745	23.24	7,051	45	23.23	207,895	23.22	+0.01(+0.04%)
2026/02/10	121,075	1,322	23.12	4,260	36	23.12	125,335	23.11	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。