依依零股資訊：00918 大華優利高填息30

依依零股資訊：00918 大華優利高填息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	68,832	573	23.76	1,880	16	23.76	70,712	23.75	+0.01(+0.04%)
2024/05/02	64,827	603	23.73	3,034	14	23.75	67,861	23.71	+0.04(+0.17%)
2024/04/30	66,933	620	23.75	3,606	36	23.70	70,539	23.70	+0.00(+0.00%)
2024/04/29	101,646	806	23.79	4,408	25	23.79	106,054	23.79	+0.00(+0.00%)
2024/04/26	47,870	420	23.40	2,376	23	23.40	50,246	23.39	+0.01(+0.04%)
2024/04/25	66,160	614	23.18	856	12	23.22	67,016	23.17	+0.05(+0.22%)
2024/04/24	57,824	486	23.25	3,037	26	23.25	60,861	23.24	+0.01(+0.04%)
2024/04/23	52,467	483	22.67	2,440	21	22.67	54,907	22.64	+0.03(+0.13%)
2024/04/22	162,407	1,516	22.52	2,398	23	22.52	164,805	22.46	+0.06(+0.27%)
2024/04/19	300,263	2,552	22.70	3,182	39	22.70	303,445	22.65	+0.05(+0.22%)
2024/04/18	66,983	672	23.06	3,224	27	23.06	70,207	23.03	+0.03(+0.13%)
2024/04/17	68,005	622	23.11	2,376	28	23.11	70,381	23.07	+0.04(+0.17%)
2024/04/16	494,073	3,930	22.89	16,134	119	22.87	510,207	22.87	+0.00(+0.00%)
2024/04/15	185,801	1,468	23.48	2,945	25	23.48	188,746	23.42	+0.06(+0.26%)
2024/04/12	51,143	508	23.60	3,561	19	23.61	54,704	23.59	+0.02(+0.08%)
2024/04/11	98,284	851	23.56	2,116	20	23.56	100,400	23.56	+0.00(+0.00%)
2024/04/10	66,379	652	23.62	2,015	21	23.62	68,394	23.61	+0.01(+0.04%)
2024/04/09	52,707	456	23.60	3,051	20	23.60	55,758	23.59	+0.01(+0.04%)
2024/04/08	109,080	944	23.54	3,371	25	23.56	112,451	23.51	+0.05(+0.21%)
2024/04/03	78,881	757	23.50	6,117	41	23.50	84,998	23.49	+0.01(+0.04%)
2024/04/02	46,134	453	23.56	5,027	34	23.56	51,161	23.56	+0.00(+0.00%)
2024/04/01	116,049	1,053	23.42	3,769	20	23.43	119,818	23.38	+0.05(+0.21%)
2024/03/29	66,828	673	23.55	2,782	27	23.55	69,610	23.50	+0.05(+0.21%)
2024/03/28	94,769	894	23.56	2,103	20	23.56	96,872	23.55	+0.01(+0.04%)
2024/03/27	66,268	661	23.40	2,303	10	23.44	68,571	23.39	+0.05(+0.21%)
2024/03/26	291,493	2,794	23.07	2,119	25	23.09	293,612	23.07	+0.02(+0.09%)
2024/03/25	187,604	1,777	23.38	3,450	29	23.40	191,054	23.35	+0.05(+0.21%)
2024/03/22	233,297	2,133	23.48	4,649	32	23.49	237,946	23.45	+0.04(+0.17%)
2024/03/21	109,970	860	23.74	6,844	46	23.74	116,814	23.74	+0.00(+0.00%)
2024/03/20	201,898	1,683	23.61	4,568	27	23.62	206,466	23.58	+0.04(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。