依依零股資訊：00919 群益台灣精選高息

依依零股資訊：00919 群益台灣精選高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,087,368	8,512	22.64	73,844	472	22.64	1,161,212	22.64	+0.00(+0.00%)
2025/03/31	6,888,699	47,024	22.26	278,958	1,580	22.25	7,167,657	22.25	+0.00(+0.00%)
2025/03/28	5,273,346	37,552	22.82	26,728	205	22.87	5,300,074	22.82	+0.05(+0.22%)
2025/03/27	2,445,726	18,837	23.01	32,644	212	23.02	2,478,370	23.00	+0.02(+0.09%)
2025/03/26	754,024	5,951	23.16	78,115	496	23.15	832,139	23.15	+0.00(+0.00%)
2025/03/25	689,043	5,872	23.16	55,012	358	23.15	744,055	23.15	+0.00(+0.00%)
2025/03/24	873,053	7,700	23.14	93,399	517	23.13	966,452	23.13	+0.00(+0.00%)
2025/03/21	1,389,853	10,527	23.14	120,061	736	23.13	1,509,914	23.13	+0.00(+0.00%)
2025/03/20	816,655	6,599	23.22	56,561	354	23.21	873,216	23.21	+0.00(+0.00%)
2025/03/19	2,262,133	17,117	23.08	166,046	996	23.04	2,428,179	23.04	+0.00(+0.00%)
2025/03/18	4,861,268	31,781	23.11	229,217	1,284	23.09	5,090,485	23.09	+0.00(+0.00%)
2025/03/17	1,855,990	12,118	23.75	143,458	703	23.74	1,999,448	23.74	+0.00(+0.00%)
2025/03/14	2,442,819	16,433	23.63	199,524	1,110	23.61	2,642,343	23.61	+0.00(+0.00%)
2025/03/13	2,162,410	15,744	23.76	143,361	859	23.71	2,305,771	23.71	+0.00(+0.00%)
2025/03/12	942,939	6,976	23.85	73,336	452	23.83	1,016,275	23.83	+0.00(+0.00%)
2025/03/11	3,027,055	20,963	23.80	170,927	1,005	23.75	3,197,982	23.75	+0.00(+0.00%)
2025/03/10	1,300,655	9,385	23.99	104,615	603	23.97	1,405,270	23.97	+0.00(+0.00%)
2025/03/07	1,353,014	10,473	24.02	91,068	515	23.99	1,444,082	23.99	+0.00(+0.00%)
2025/03/06	1,000,270	7,775	24.04	42,267	280	24.04	1,042,537	24.03	+0.01(+0.04%)
2025/03/05	1,049,114	8,010	24.05	91,211	512	24.03	1,140,325	24.03	+0.00(+0.00%)
2025/03/04	1,349,223	9,716	24.00	44,092	282	23.98	1,393,315	23.97	+0.01(+0.04%)
2025/03/03	2,276,482	16,502	23.83	20,711	164	23.89	2,297,193	23.79	+0.10(+0.42%)
2025/02/27	1,092,661	9,097	24.04	17,066	136	24.06	1,109,727	23.99	+0.07(+0.29%)
2025/02/26	595,171	5,062	24.15	17,399	143	24.15	612,570	24.14	+0.01(+0.04%)
2025/02/25	906,794	7,348	24.11	25,341	161	24.11	932,135	24.10	+0.01(+0.04%)
2025/02/24	786,004	6,123	24.03	30,538	215	24.03	816,542	24.02	+0.01(+0.04%)
2025/02/21	516,420	4,372	23.80	20,650	175	23.80	537,070	23.80	+0.00(+0.00%)
2025/02/20	926,379	7,427	23.70	60,195	397	23.66	986,574	23.66	+0.00(+0.00%)
2025/02/19	427,339	3,755	23.73	15,083	116	23.71	442,422	23.71	+0.00(+0.00%)
2025/02/18	428,909	4,859	23.62	23,240	191	23.61	452,149	23.60	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。