依依零股資訊：00919 群益台灣精選高息

依依零股資訊：00919 群益台灣精選高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	598,512	5,106	21.51	20,304	175	21.51	618,816	21.49	+0.02(+0.09%)
2025/06/23	2,977,341	21,902	21.16	29,487	219	21.18	3,006,828	21.14	+0.04(+0.19%)
2025/06/20	3,212,290	24,995	21.35	223,311	1,360	21.32	3,435,601	21.32	+0.00(+0.00%)
2025/06/19	3,176,562	23,663	21.58	154,085	946	21.56	3,330,647	21.56	+0.00(+0.00%)
2025/06/18	1,553,139	11,224	21.72	37,859	262	21.72	1,590,998	21.70	+0.02(+0.09%)
2025/06/17	7,565,281	48,549	21.67	391,558	2,161	21.65	7,956,839	21.65	+0.00(+0.00%)
2025/06/16	2,889,055	17,778	22.52	313,217	1,410	22.49	3,202,272	22.49	+0.00(+0.00%)
2025/06/13	2,416,841	15,753	22.52	200,757	1,014	22.50	2,617,598	22.50	+0.00(+0.00%)
2025/06/12	1,561,643	10,447	22.52	31,230	211	22.53	1,592,873	22.52	+0.01(+0.04%)
2025/06/11	1,133,963	8,517	22.51	28,336	201	22.54	1,162,299	22.52	+0.02(+0.09%)
2025/06/10	1,255,447	9,489	22.30	58,531	312	22.30	1,313,978	22.29	+0.01(+0.04%)
2025/06/09	1,447,519	10,325	22.04	15,787	110	22.07	1,463,306	22.04	+0.03(+0.14%)
2025/06/06	1,500,736	10,863	22.00	33,586	185	22.01	1,534,322	21.99	+0.02(+0.09%)
2025/06/05	5,078,603	36,090	21.98	213,439	1,229	21.98	5,292,042	21.98	+0.00(+0.00%)
2025/06/04	1,606,674	11,611	22.25	30,997	156	22.27	1,637,671	22.24	+0.03(+0.13%)
2025/06/03	1,381,028	9,733	22.21	61,307	339	22.20	1,442,335	22.19	+0.01(+0.05%)
2025/06/02	4,084,734	28,940	22.01	73,506	478	21.97	4,158,240	21.89	+0.08(+0.37%)
2025/05/29	826,941	6,469	22.22	11,307	102	22.23	838,248	22.18	+0.05(+0.23%)
2025/05/28	1,330,305	11,069	22.17	14,497	113	22.18	1,344,802	22.14	+0.04(+0.18%)
2025/05/27	2,174,593	17,780	22.20	77,720	514	22.19	2,252,313	22.18	+0.01(+0.05%)
2025/05/26	1,727,964	14,110	22.47	113,563	763	22.45	1,841,527	22.45	+0.00(+0.00%)
2025/05/23	1,014,874	8,659	22.66	44,848	307	22.65	1,059,722	22.64	+0.01(+0.04%)
2025/05/22	705,160	6,090	22.78	29,137	222	22.78	734,297	22.77	+0.01(+0.04%)
2025/05/21	434,432	4,471	22.80	17,074	162	22.81	451,506	22.80	+0.01(+0.04%)
2025/05/20	676,862	5,774	22.57	28,472	192	22.57	705,334	22.56	+0.01(+0.04%)
2025/05/19	1,801,560	14,768	22.56	101,836	598	22.54	1,903,396	22.54	+0.00(+0.00%)
2025/05/16	622,240	5,995	22.81	16,326	127	22.81	638,566	22.80	+0.01(+0.04%)
2025/05/15	763,850	6,455	22.52	50,118	297	22.52	813,968	22.52	+0.00(+0.00%)
2025/05/14	688,036	6,191	22.41	24,446	201	22.41	712,482	22.40	+0.01(+0.04%)
2025/05/13	578,693	5,392	22.14	15,977	144	22.14	594,670	22.13	+0.01(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。