依依零股資訊：00919 群益台灣精選高息

依依零股資訊：00919 群益台灣精選高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,121,931	8,172	26.53	32,395	319	26.53	1,154,326	26.53	+0.00(+0.00%)
2026/05/20	749,770	6,741	25.98	25,629	225	25.98	775,399	25.98	+0.00(+0.00%)
2026/05/19	900,520	7,527	25.78	26,256	217	25.76	926,776	25.76	+0.00(+0.00%)
2026/05/18	1,298,867	11,078	25.67	15,301	141	25.68	1,314,168	25.64	+0.04(+0.16%)
2026/05/15	1,467,771	11,879	25.76	32,191	226	25.76	1,499,962	25.76	+0.00(+0.00%)
2026/05/14	1,007,343	7,350	25.87	33,072	236	25.87	1,040,415	25.89	-0.02(-0.08%)
2026/05/13	1,486,919	12,890	25.58	24,455	199	25.55	1,511,374	25.55	+0.00(+0.00%)
2026/05/12	1,652,533	13,108	25.76	30,599	270	25.74	1,683,132	25.73	+0.01(+0.04%)
2026/05/11	1,320,451	10,498	25.72	44,562	443	25.75	1,365,013	25.75	+0.00(+0.00%)
2026/05/08	1,356,513	10,280	25.47	47,777	253	25.48	1,404,290	25.47	+0.01(+0.04%)
2026/05/07	1,805,240	11,862	25.42	41,468	374	25.42	1,846,708	25.43	-0.01(-0.04%)
2026/05/06	1,865,180	12,478	24.92	69,277	388	24.92	1,934,457	24.91	+0.01(+0.04%)
2026/05/05	1,702,110	11,277	24.22	39,242	338	24.20	1,741,352	24.20	+0.00(+0.00%)
2026/05/04	1,392,979	9,971	23.96	39,926	355	23.96	1,432,905	23.96	+0.00(+0.00%)
2026/04/30	864,285	6,928	23.68	19,977	175	23.66	884,262	23.65	+0.01(+0.04%)
2026/04/29	726,912	5,766	23.63	22,783	149	23.65	749,695	23.65	+0.00(+0.00%)
2026/04/28	882,961	6,573	23.52	31,352	176	23.52	914,313	23.50	+0.02(+0.09%)
2026/04/27	1,925,757	15,964	23.35	46,001	382	23.35	1,971,758	23.33	+0.02(+0.09%)
2026/04/24	985,171	8,515	23.52	24,493	203	23.50	1,009,664	23.50	+0.00(+0.00%)
2026/04/23	2,818,130	22,249	23.46	35,651	270	23.46	2,853,781	23.45	+0.01(+0.04%)
2026/04/22	1,307,853	9,301	23.94	36,810	295	23.93	1,344,663	23.94	-0.01(-0.04%)
2026/04/21	1,384,234	12,120	23.66	30,095	268	23.66	1,414,329	23.64	+0.02(+0.08%)
2026/04/20	1,361,878	11,687	23.65	41,667	316	23.67	1,403,545	23.67	+0.00(+0.00%)
2026/04/17	941,523	7,275	23.42	29,471	242	23.43	970,994	23.43	+0.00(+0.00%)
2026/04/16	1,508,675	11,028	23.29	64,192	273	23.30	1,572,867	23.30	+0.00(+0.00%)
2026/04/15	1,523,603	11,898	23.00	34,235	281	22.99	1,557,838	22.97	+0.02(+0.09%)
2026/04/14	1,812,995	13,241	22.92	55,204	357	22.92	1,868,199	22.91	+0.01(+0.04%)
2026/04/13	2,017,793	14,815	22.82	28,449	223	22.84	2,046,242	22.81	+0.03(+0.13%)
2026/04/10	938,833	8,057	22.94	18,575	156	22.96	957,408	22.93	+0.03(+0.13%)
2026/04/09	1,213,574	10,484	22.89	12,640	116	22.90	1,226,214	22.86	+0.04(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。