依依零股資訊：00919 群益台灣精選高息

依依零股資訊：00919 群益台灣精選高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	558,853	4,761	24.00	32,215	237	24.01	591,068	24.01	+0.00(+0.00%)
2024/12/17	613,579	4,663	23.90	38,513	241	23.89	652,092	23.89	+0.00(+0.00%)
2024/12/16	1,701,912	12,909	23.62	148,772	844	23.59	1,850,684	23.59	+0.00(+0.00%)
2024/12/13	1,509,383	11,166	23.73	22,989	196	23.73	1,532,372	23.71	+0.02(+0.08%)
2024/12/12	664,737	4,985	23.84	20,289	168	23.85	685,026	23.81	+0.04(+0.17%)
2024/12/11	1,587,113	12,240	23.79	21,085	169	23.81	1,608,198	23.75	+0.06(+0.25%)
2024/12/10	1,011,509	7,722	23.94	24,198	171	23.94	1,035,707	23.91	+0.03(+0.13%)
2024/12/09	636,720	5,905	23.95	14,353	156	23.96	651,073	23.95	+0.01(+0.04%)
2024/12/06	874,991	7,308	23.81	55,530	341	23.79	930,521	23.79	+0.00(+0.00%)
2024/12/05	875,459	6,374	23.81	41,725	221	23.83	917,184	23.78	+0.05(+0.21%)
2024/12/04	664,686	5,280	23.70	41,302	239	23.70	705,988	23.70	+0.00(+0.00%)
2024/12/03	1,485,913	10,335	23.60	15,950	141	23.61	1,501,863	23.58	+0.03(+0.13%)
2024/12/02	556,510	4,975	23.43	28,579	213	23.43	585,089	23.42	+0.01(+0.04%)
2024/11/29	863,471	6,870	23.09	65,666	391	23.06	929,137	23.06	+0.00(+0.00%)
2024/11/28	2,425,908	18,501	23.04	29,025	233	23.04	2,454,933	22.99	+0.05(+0.22%)
2024/11/27	2,733,258	21,489	23.14	102,098	704	23.09	2,835,356	23.09	+0.00(+0.00%)
2024/11/26	629,968	5,378	23.44	25,251	192	23.45	655,219	23.44	+0.01(+0.04%)
2024/11/25	1,038,525	8,499	23.50	98,055	642	23.45	1,136,580	23.45	+0.00(+0.00%)
2024/11/22	359,458	3,170	23.58	14,974	160	23.57	374,432	23.55	+0.02(+0.08%)
2024/11/21	454,437	4,080	23.47	18,983	149	23.47	473,420	23.43	+0.04(+0.17%)
2024/11/20	598,394	4,951	23.48	19,605	145	23.49	617,999	23.48	+0.01(+0.04%)
2024/11/19	364,516	3,516	23.42	17,633	156	23.43	382,149	23.43	+0.00(+0.00%)
2024/11/18	993,633	8,142	23.22	35,298	247	23.23	1,028,931	23.21	+0.02(+0.09%)
2024/11/15	648,996	5,616	23.36	55,166	343	23.34	704,162	23.34	+0.00(+0.00%)
2024/11/14	1,548,816	12,111	23.11	16,789	146	23.14	1,565,605	23.07	+0.07(+0.30%)
2024/11/13	1,107,812	9,173	23.22	18,885	161	23.21	1,126,697	23.16	+0.05(+0.22%)
2024/11/12	1,907,876	15,326	23.23	18,797	162	23.25	1,926,673	23.18	+0.07(+0.30%)
2024/11/11	1,158,285	9,934	23.35	18,412	159	23.36	1,176,697	23.33	+0.03(+0.13%)
2024/11/08	1,054,955	8,774	23.34	11,146	90	23.40	1,066,101	23.33	+0.07(+0.30%)
2024/11/07	633,133	5,215	23.32	13,939	110	23.32	647,072	23.30	+0.02(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。