依依零股資訊：00919 群益台灣精選高息

依依零股資訊：00919 群益台灣精選高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,785,390	14,352	22.33	16,471	133	22.34	1,801,861	22.30	+0.04(+0.18%)
2026/04/01	758,163	6,289	22.51	18,959	165	22.52	777,122	22.50	+0.02(+0.09%)
2026/03/31	3,632,529	28,020	22.05	29,169	216	22.07	3,661,698	22.02	+0.05(+0.23%)
2026/03/30	2,919,956	21,938	22.32	136,226	779	22.30	3,056,182	22.30	+0.00(+0.00%)
2026/03/27	2,107,893	16,484	22.55	10,289	109	22.57	2,118,182	22.52	+0.05(+0.22%)
2026/03/26	1,915,906	15,552	22.65	26,292	230	22.67	1,942,198	22.63	+0.04(+0.18%)
2026/03/25	803,239	6,804	22.85	28,539	254	22.85	831,778	22.85	+0.00(+0.00%)
2026/03/24	2,266,186	16,971	22.43	68,452	484	22.42	2,334,638	22.41	+0.01(+0.04%)
2026/03/23	5,102,137	35,353	22.51	202,387	1,244	22.44	5,304,524	22.44	+0.00(+0.00%)
2026/03/20	2,542,721	19,315	22.98	27,113	211	22.99	2,569,834	22.97	+0.02(+0.09%)
2026/03/19	3,675,938	27,425	23.04	205,270	1,250	23.00	3,881,208	23.00	+0.00(+0.00%)
2026/03/18	966,728	8,233	23.36	14,277	123	23.37	981,005	23.36	+0.01(+0.04%)
2026/03/17	2,500,963	17,151	23.27	34,077	236	23.28	2,535,040	23.27	+0.01(+0.04%)
2026/03/16	1,935,893	12,952	23.94	150,072	659	23.91	2,085,965	23.91	+0.00(+0.00%)
2026/03/13	2,177,295	15,426	23.66	149,236	791	23.65	2,326,531	23.65	+0.00(+0.00%)
2026/03/12	2,071,646	15,466	23.75	37,903	283	23.75	2,109,549	23.70	+0.05(+0.21%)
2026/03/11	973,356	7,721	23.80	99,495	535	23.79	1,072,851	23.79	+0.00(+0.00%)
2026/03/10	1,988,389	14,447	23.24	13,829	124	23.30	2,002,218	23.24	+0.06(+0.26%)
2026/03/09	5,686,725	39,298	23.11	104,017	604	23.05	5,790,742	23.04	+0.01(+0.04%)
2026/03/06	1,640,550	11,982	23.74	23,482	184	23.75	1,664,032	23.71	+0.04(+0.17%)
2026/03/05	2,141,973	15,289	23.75	55,290	335	23.74	2,197,263	23.71	+0.03(+0.13%)
2026/03/04	6,476,027	44,570	23.58	34,414	242	23.60	6,510,441	23.45	+0.15(+0.64%)
2026/03/03	3,107,090	20,833	24.32	140,443	725	24.31	3,247,533	24.31	+0.00(+0.00%)
2026/03/02	2,073,121	15,663	24.39	29,479	235	24.39	2,102,600	24.34	+0.05(+0.21%)
2026/02/26	1,254,268	8,642	24.60	36,482	287	24.60	1,290,750	24.60	+0.00(+0.00%)
2026/02/25	1,637,701	11,757	24.26	31,080	226	24.27	1,668,781	24.27	+0.00(+0.00%)
2026/02/24	1,088,351	7,233	24.32	30,958	268	24.30	1,119,309	24.30	+0.00(+0.00%)
2026/02/23	1,496,774	10,877	24.13	45,842	372	24.14	1,542,616	24.12	+0.02(+0.08%)
2026/02/11	973,425	7,069	23.74	28,360	231	23.73	1,001,785	23.72	+0.01(+0.04%)
2026/02/10	763,077	5,949	23.62	26,059	185	23.61	789,136	23.61	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。