依依零股資訊：00919 群益台灣精選高息

依依零股資訊：00919 群益台灣精選高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	785,251	7,234	29.94	26,020	225	29.94	811,271	29.94	+0.00(+0.00%)
2026/07/07	1,459,647	13,607	29.66	19,918	220	29.66	1,479,565	29.62	+0.04(+0.14%)
2026/07/06	1,062,621	10,168	29.80	19,371	171	29.80	1,081,992	29.76	+0.04(+0.13%)
2026/07/03	763,452	7,518	29.55	20,073	180	29.55	783,525	29.53	+0.02(+0.07%)
2026/07/02	2,497,427	22,727	29.30	49,287	360	29.28	2,546,714	29.20	+0.08(+0.27%)
2026/07/01	2,057,326	18,207	29.43	21,015	219	29.43	2,078,341	29.37	+0.06(+0.20%)
2026/06/30	1,547,238	13,233	29.65	27,412	231	29.65	1,574,650	29.50	+0.15(+0.51%)
2026/06/29	1,969,551	18,200	29.54	19,117	224	29.54	1,988,668	29.46	+0.08(+0.27%)
2026/06/26	5,246,098	43,150	29.61	60,614	443	29.61	5,306,712	29.56	+0.05(+0.17%)
2026/06/25	832,148	8,067	30.31	17,832	171	30.30	849,980	30.26	+0.04(+0.13%)
2026/06/24	2,570,855	22,794	30.27	17,097	162	30.30	2,587,952	30.21	+0.09(+0.30%)
2026/06/23	1,870,679	16,742	30.66	34,134	332	30.66	1,904,813	30.58	+0.08(+0.26%)
2026/06/22	1,956,609	17,181	30.82	51,377	439	30.82	2,007,986	30.80	+0.02(+0.06%)
2026/06/18	1,134,107	9,615	30.83	26,701	231	30.82	1,160,808	30.81	+0.01(+0.03%)
2026/06/17	1,006,254	9,136	30.38	23,849	200	30.36	1,030,103	30.35	+0.01(+0.03%)
2026/06/16	2,899,310	21,218	30.01	20,174	176	30.01	2,919,484	29.97	+0.04(+0.13%)
2026/06/15	3,037,387	19,834	30.68	81,348	467	30.70	3,118,735	30.69	+0.01(+0.03%)
2026/06/12	2,201,959	17,440	30.23	123,966	774	30.20	2,325,925	30.19	+0.01(+0.03%)
2026/06/11	2,197,009	19,336	30.20	18,996	125	30.30	2,216,005	30.19	+0.11(+0.36%)
2026/06/10	3,310,032	27,289	30.29	26,781	226	30.35	3,336,813	30.24	+0.11(+0.36%)
2026/06/09	1,424,233	11,981	30.72	17,622	159	30.73	1,441,855	30.72	+0.01(+0.03%)
2026/06/08	5,589,670	42,081	29.52	183,810	1,144	29.48	5,773,480	29.48	+0.00(+0.00%)
2026/06/05	2,199,550	17,493	30.68	22,796	182	30.69	2,222,346	30.67	+0.02(+0.07%)
2026/06/04	3,022,634	22,538	30.57	144,705	885	30.52	3,167,339	30.52	+0.00(+0.00%)
2026/06/03	1,828,509	13,628	30.80	28,054	205	30.80	1,856,563	30.78	+0.02(+0.06%)
2026/06/02	2,811,237	20,097	30.32	51,764	352	30.32	2,863,001	30.30	+0.02(+0.07%)
2026/06/01	1,685,116	13,567	30.01	49,699	342	30.02	1,734,815	30.00	+0.02(+0.07%)
2026/05/29	903,995	7,717	28.99	32,949	222	29.01	936,944	29.01	+0.00(+0.00%)
2026/05/28	2,147,591	17,149	28.58	31,118	250	28.58	2,178,709	28.41	+0.17(+0.60%)
2026/05/27	1,367,255	10,582	28.85	39,905	224	28.86	1,407,160	28.85	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。