依依零股資訊：00919 群益台灣精選高息

依依零股資訊：00919 群益台灣精選高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,229,714	11,915	30.67	39,920	315	30.66	1,269,634	30.65	+0.01(+0.03%)
2026/08/21	743,489	6,912	30.79	26,560	292	30.80	770,049	30.80	+0.00(+0.00%)
2026/08/20	1,283,634	13,392	30.35	9,578	109	30.36	1,293,212	30.31	+0.05(+0.16%)
2026/08/19	912,293	9,179	30.42	23,504	171	30.39	935,797	30.39	+0.00(+0.00%)
2026/08/18	949,356	9,743	30.36	17,510	157	30.36	966,866	30.34	+0.02(+0.07%)
2026/08/17	1,750,174	15,910	30.36	13,472	140	30.40	1,763,646	30.34	+0.06(+0.20%)
2026/08/14	799,646	7,490	30.57	21,959	199	30.57	821,605	30.57	+0.00(+0.00%)
2026/08/13	659,028	6,558	30.42	19,946	178	30.41	678,974	30.41	+0.00(+0.00%)
2026/08/12	726,652	7,016	30.21	13,442	125	30.21	740,094	30.19	+0.02(+0.07%)
2026/08/11	605,457	6,268	30.12	13,650	171	30.12	619,107	30.12	+0.00(+0.00%)
2026/08/10	1,077,330	10,039	30.03	29,645	205	30.03	1,106,975	30.03	+0.00(+0.00%)
2026/08/07	565,315	5,652	29.74	14,636	144	29.74	579,951	29.74	+0.00(+0.00%)
2026/08/06	1,794,734	16,393	29.59	62,395	464	29.60	1,857,129	29.60	+0.00(+0.00%)
2026/08/05	894,586	8,147	29.95	18,081	145	29.97	912,667	29.94	+0.03(+0.10%)
2026/08/04	648,938	6,429	29.55	10,931	98	29.55	659,869	29.51	+0.04(+0.14%)
2026/08/03	1,333,157	12,407	29.51	12,180	106	29.53	1,345,337	29.45	+0.08(+0.27%)
2026/07/31	851,378	7,390	29.59	20,128	158	29.58	871,506	29.57	+0.01(+0.03%)
2026/07/30	2,381,238	22,379	28.37	13,483	120	28.40	2,394,721	28.25	+0.15(+0.53%)
2026/07/29	3,100,312	27,949	28.57	23,865	200	28.58	3,124,177	28.50	+0.08(+0.28%)
2026/07/28	3,547,899	30,625	28.90	38,502	282	28.91	3,586,401	28.89	+0.02(+0.07%)
2026/07/27	840,982	8,358	29.58	15,772	154	29.59	856,754	29.59	+0.00(+0.00%)
2026/07/24	663,366	6,776	29.51	16,311	155	29.51	679,677	29.49	+0.02(+0.07%)
2026/07/23	549,934	5,728	29.50	18,951	191	29.50	568,885	29.50	+0.00(+0.00%)
2026/07/22	689,185	6,603	29.49	22,374	207	29.49	711,559	29.46	+0.03(+0.10%)
2026/07/21	770,823	7,371	29.02	17,178	166	29.02	788,001	29.00	+0.02(+0.07%)
2026/07/20	3,031,394	26,058	28.63	80,036	585	28.58	3,111,430	28.55	+0.03(+0.11%)
2026/07/17	4,798,566	40,434	28.99	170,925	1,117	28.94	4,969,491	28.93	+0.01(+0.03%)
2026/07/16	4,734,248	31,576	29.59	10,074	121	29.61	4,744,322	29.55	+0.06(+0.20%)
2026/07/15	873,794	8,470	29.83	21,765	168	29.82	895,559	29.77	+0.05(+0.17%)
2026/07/14	4,474,947	36,918	29.58	53,343	362	29.50	4,528,290	29.42	+0.08(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。