依依零股資訊：00919 群益台灣精選高息

依依零股資訊：00919 群益台灣精選高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	467,628	4,252	21.57	20,264	166	21.56	487,892	21.55	+0.01(+0.05%)
2025/08/20	2,470,985	18,704	21.44	55,927	421	21.44	2,526,912	21.42	+0.02(+0.09%)
2025/08/19	799,622	7,008	21.57	20,863	175	21.57	820,485	21.54	+0.03(+0.14%)
2025/08/18	1,497,784	11,486	21.59	21,857	160	21.61	1,519,641	21.58	+0.03(+0.14%)
2025/08/15	845,358	7,144	21.65	23,277	173	21.66	868,635	21.65	+0.01(+0.05%)
2025/08/14	543,006	4,478	21.68	23,825	176	21.67	566,831	21.67	+0.00(+0.00%)
2025/08/13	709,510	5,900	21.55	35,830	276	21.55	745,340	21.55	+0.00(+0.00%)
2025/08/12	601,411	5,231	21.52	22,002	192	21.52	623,413	21.50	+0.02(+0.09%)
2025/08/11	1,312,685	10,682	21.48	33,896	271	21.48	1,346,581	21.43	+0.05(+0.23%)
2025/08/08	1,048,158	7,993	21.51	25,057	222	21.50	1,073,215	21.49	+0.01(+0.05%)
2025/08/07	1,113,892	9,020	21.50	86,284	537	21.49	1,200,176	21.49	+0.00(+0.00%)
2025/08/06	819,021	6,964	21.51	30,754	235	21.51	849,775	21.50	+0.01(+0.05%)
2025/08/05	916,747	7,221	21.52	30,512	213	21.52	947,259	21.51	+0.01(+0.05%)
2025/08/04	1,067,465	8,353	21.45	38,477	286	21.45	1,105,942	21.45	+0.00(+0.00%)
2025/08/01	1,427,938	10,662	21.33	80,716	493	21.32	1,508,654	21.32	+0.00(+0.00%)
2025/07/31	2,739,795	20,589	21.34	188,868	1,138	21.30	2,928,663	21.30	+0.00(+0.00%)
2025/07/30	1,078,032	8,728	21.50	81,059	557	21.48	1,159,091	21.48	+0.00(+0.00%)
2025/07/29	2,197,866	17,175	21.50	66,356	425	21.50	2,264,222	21.49	+0.01(+0.05%)
2025/07/28	1,086,871	8,668	21.68	18,518	151	21.68	1,105,389	21.66	+0.02(+0.09%)
2025/07/25	776,230	6,175	21.71	14,796	116	21.72	791,026	21.70	+0.02(+0.09%)
2025/07/24	499,879	4,428	21.71	18,254	148	21.71	518,133	21.70	+0.01(+0.05%)
2025/07/23	495,894	4,304	21.66	19,294	173	21.66	515,188	21.65	+0.01(+0.05%)
2025/07/22	2,252,028	17,891	21.49	114,818	823	21.47	2,366,846	21.47	+0.00(+0.00%)
2025/07/21	1,722,215	13,310	21.67	108,856	726	21.67	1,831,071	21.67	+0.00(+0.00%)
2025/07/18	1,153,276	8,923	21.75	55,864	426	21.74	1,209,140	21.74	+0.00(+0.00%)
2025/07/17	581,240	5,041	21.76	29,632	223	21.76	610,872	21.75	+0.01(+0.05%)
2025/07/16	707,095	6,194	21.70	23,511	157	21.70	730,606	21.69	+0.01(+0.05%)
2025/07/15	1,057,859	7,585	21.62	28,092	197	21.62	1,085,951	21.59	+0.03(+0.14%)
2025/07/14	1,269,916	9,038	21.51	28,266	208	21.51	1,298,182	21.49	+0.02(+0.09%)
2025/07/11	1,457,684	9,823	21.51	117,047	730	21.48	1,574,731	21.48	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。