依依零股資訊：00919 群益台灣精選高息

依依零股資訊：00919 群益台灣精選高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	678,398	5,681	24.61	11,227	99	24.64	689,625	24.57	+0.07(+0.28%)
2024/05/02	1,270,954	10,261	24.60	102,921	708	24.57	1,373,875	24.57	+0.00(+0.00%)
2024/04/30	887,982	7,208	24.79	41,145	280	24.73	929,127	24.72	+0.01(+0.04%)
2024/04/29	528,715	5,099	24.83	17,501	137	24.83	546,216	24.82	+0.01(+0.04%)
2024/04/26	440,422	3,931	24.44	14,321	119	24.46	454,743	24.45	+0.01(+0.04%)
2024/04/25	1,174,250	9,567	24.33	17,647	152	24.33	1,191,897	24.28	+0.05(+0.21%)
2024/04/24	638,059	5,230	24.50	12,187	122	24.49	650,246	24.46	+0.03(+0.12%)
2024/04/23	1,188,778	9,124	23.75	46,326	311	23.75	1,235,104	23.74	+0.01(+0.04%)
2024/04/22	3,708,648	29,655	23.69	229,602	1,429	23.67	3,938,250	23.67	+0.00(+0.00%)
2024/04/19	3,835,145	30,243	24.20	47,275	354	24.24	3,882,420	24.15	+0.09(+0.37%)
2024/04/18	1,155,655	9,579	24.75	40,650	275	24.75	1,196,305	24.73	+0.02(+0.08%)
2024/04/17	1,050,918	8,037	24.84	58,063	413	24.80	1,108,981	24.80	+0.00(+0.00%)
2024/04/16	5,079,780	38,061	24.66	52,750	393	24.65	5,132,530	24.54	+0.11(+0.45%)
2024/04/15	1,767,359	13,545	25.27	138,065	814	25.22	1,905,424	25.22	+0.00(+0.00%)
2024/04/12	467,034	4,050	25.39	23,009	179	25.36	490,043	25.35	+0.01(+0.04%)
2024/04/11	729,648	6,366	25.30	43,378	308	25.28	773,026	25.25	+0.03(+0.12%)
2024/04/10	778,770	6,338	25.35	17,351	145	25.36	796,121	25.30	+0.06(+0.24%)
2024/04/09	885,359	7,715	25.21	16,743	175	25.21	902,102	25.20	+0.01(+0.04%)
2024/04/08	2,673,404	21,322	25.18	94,508	626	25.17	2,767,912	25.17	+0.00(+0.00%)
2024/04/03	1,098,996	8,961	25.23	31,244	218	25.22	1,130,240	25.19	+0.03(+0.12%)
2024/04/02	744,324	6,535	25.23	24,152	184	25.23	768,476	25.21	+0.02(+0.08%)
2024/04/01	2,570,196	21,565	25.08	41,866	299	25.09	2,612,062	25.04	+0.05(+0.20%)
2024/03/29	1,685,850	14,467	25.32	47,840	372	25.29	1,733,690	25.26	+0.03(+0.12%)
2024/03/28	1,680,023	13,982	25.41	49,034	357	25.39	1,729,057	25.32	+0.07(+0.28%)
2024/03/27	1,012,211	8,957	25.54	100,859	570	25.51	1,113,070	25.51	+0.00(+0.00%)
2024/03/26	4,919,711	42,479	25.03	43,473	314	25.03	4,963,184	24.99	+0.04(+0.16%)
2024/03/25	2,565,527	21,174	25.30	40,591	273	25.33	2,606,118	25.30	+0.03(+0.12%)
2024/03/22	3,863,941	32,251	25.43	37,796	287	25.45	3,901,737	25.40	+0.05(+0.20%)
2024/03/21	2,174,211	18,061	25.97	42,778	306	25.99	2,216,989	25.96	+0.03(+0.12%)
2024/03/20	2,807,427	20,466	26.16	27,819	215	26.17	2,835,246	26.13	+0.04(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。