依依零股資訊：00920 富邦ESG綠色電力

依依零股資訊：00920 富邦ESG綠色電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,786	269	25.16	76	2	25.20	13,862	25.11	+0.09(+0.36%)
2026/07/07	16,664	253	25.80	300	2	25.90	16,964	25.78	+0.12(+0.47%)
2026/07/06	20,716	266	25.94	1	1	26.04	20,717	25.98	+0.06(+0.23%)
2026/07/03	12,767	189	26.14	243	4	26.13	13,010	26.13	+0.00(+0.00%)
2026/07/02	15,693	369	26.28	60	1	26.45	15,753	26.33	+0.12(+0.46%)
2026/07/01	47,422	345	26.80	0	0		47,422	26.80	()
2026/06/30	17,619	203	26.06	345	4	26.00	17,964	26.00	+0.00(+0.00%)
2026/06/29	16,936	305	25.56	61	3	25.45	16,997	25.49	-0.04(-0.16%)
2026/06/26	31,712	555	25.60	149	2	25.69	31,861	25.58	+0.11(+0.43%)
2026/06/25	18,913	265	26.28	800	1	26.57	19,713	26.57	+0.00(+0.00%)
2026/06/24	14,052	280	26.30	58	2	26.20	14,110	26.33	-0.13(-0.49%)
2026/06/23	49,499	384	26.71	50	2	26.93	49,549	26.88	+0.05(+0.19%)
2026/06/22	108,840	592	26.80	410	4	26.80	109,250	26.88	-0.08(-0.30%)
2026/06/18	44,383	376	26.29	0	0		44,383	26.32	()
2026/06/17	17,397	353	26.22	937	6	26.21	18,334	26.26	-0.05(-0.19%)
2026/06/16	28,165	350	26.33	200	1	26.36	28,365	26.37	-0.01(-0.04%)
2026/06/15	38,196	370	26.39	244	5	26.39	38,440	26.42	-0.03(-0.11%)
2026/06/12	23,070	369	25.80	386	6	25.73	23,456	25.76	-0.03(-0.12%)
2026/06/11	71,510	666	25.07	100	1	25.15	71,610	25.05	+0.10(+0.40%)
2026/06/10	62,163	794	25.52	251	3	25.41	62,414	25.43	-0.02(-0.08%)
2026/06/09	25,265	403	26.15	40	1	26.16	25,305	26.16	+0.00(+0.00%)
2026/06/08	36,801	550	26.30	713	15	25.84	37,514	25.84	+0.00(+0.00%)
2026/06/05	30,684	444	26.87	316	2	27.03	31,000	26.90	+0.13(+0.48%)
2026/06/04	26,352	410	27.26	100	3	27.17	26,452	27.17	+0.00(+0.00%)
2026/06/03	81,700	599	27.28	765	3	27.40	82,465	27.56	-0.16(-0.58%)
2026/06/02	43,389	628	26.91	528	11	26.89	43,917	26.89	+0.00(+0.00%)
2026/06/01	95,900	783	27.55	2,441	15	27.55	98,341	27.55	+0.00(+0.00%)
2026/05/29	78,351	739	27.65	550	5	27.65	78,901	27.67	-0.02(-0.07%)
2026/05/28	172,707	3,635	27.20	49	2	27.55	172,756	27.09	+0.46(+1.70%)
2026/05/27	127,034	2,896	27.65	200	2	27.86	127,234	27.68	+0.18(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。