依依零股資訊:00920 富邦ESG綠色電力 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,171 | 57 | 12.21 | 0 | 0 | 1,171 | 12.28 | () | |||
2025/04/01 | 858 | 298 | 12.15 | 0 | 0 | 858 | 12.28 | () | |||
2025/03/31 | 1,632 | 131 | 12.29 | 0 | 0 | 1,632 | 12.32 | () | |||
2025/03/28 | 1,758 | 61 | 12.37 | 0 | 0 | 1,758 | 12.44 | () | |||
2025/03/27 | 722 | 84 | 12.46 | 0 | 0 | 722 | 12.50 | () | |||
2025/03/26 | 2,312 | 69 | 12.53 | 500 | 4 | 12.60 | 2,812 | 12.63 | -0.03(-0.24%) | ||
2025/03/25 | 1,065 | 12 | 12.45 | 296 | 4 | 12.45 | 1,361 | 12.54 | -0.09(-0.72%) | ||
2025/03/24 | 1,925 | 302 | 12.54 | 300 | 1 | 12.65 | 2,225 | 12.59 | +0.06(+0.48%) | ||
2025/03/21 | 1,401 | 54 | 12.51 | 119 | 2 | 12.53 | 1,520 | 12.65 | -0.12(-0.95%) | ||
2025/03/20 | 1,321 | 59 | 12.68 | 0 | 0 | 1,321 | 12.72 | () | |||
2025/03/19 | 2,649 | 58 | 12.68 | 0 | 0 | 2,649 | 12.65 | () | |||
2025/03/18 | 1,353 | 78 | 12.60 | 0 | 0 | 1,353 | 12.59 | () | |||
2025/03/17 | 2,014 | 99 | 12.38 | 0 | 0 | 2,014 | 12.44 | () | |||
2025/03/14 | 55 | 51 | 12.26 | 0 | 0 | 55 | 12.40 | () | |||
2025/03/13 | 825 | 61 | 12.40 | 0 | 0 | 825 | 12.37 | () | |||
2025/03/12 | 748 | 55 | 12.42 | 0 | 0 | 748 | 12.58 | () | |||
2025/03/11 | 1,020 | 72 | 12.54 | 24 | 1 | 12.54 | 1,044 | 12.50 | +0.04(+0.32%) | ||
2025/03/10 | 2,003 | 98 | 12.30 | 24 | 2 | 12.34 | 2,027 | 12.36 | -0.02(-0.16%) | ||
2025/03/07 | 931 | 126 | 12.24 | 10 | 1 | 12.24 | 941 | 12.21 | +0.03(+0.25%) | ||
2025/03/06 | 2,206 | 526 | 12.20 | 0 | 0 | 2,206 | 12.22 | () | |||
2025/03/05 | 1,803 | 62 | 12.03 | 0 | 0 | 1,803 | 12.04 | () | |||
2025/03/04 | 2,033 | 70 | 12.11 | 504 | 3 | 12.10 | 2,537 | 12.09 | +0.01(+0.08%) | ||
2025/03/03 | 5,944 | 117 | 12.31 | 0 | 0 | 5,944 | 12.31 | () | |||
2025/02/27 | 645 | 76 | 12.48 | 0 | 0 | 645 | 12.62 | () | |||
2025/02/26 | 3,113 | 149 | 12.35 | 125 | 2 | 12.45 | 3,238 | 12.50 | -0.05(-0.40%) | ||
2025/02/25 | 1,645 | 62 | 12.50 | 0 | 0 | 1,645 | 12.57 | () | |||
2025/02/24 | 1,754 | 92 | 12.53 | 190 | 1 | 12.55 | 1,944 | 12.49 | +0.06(+0.48%) | ||
2025/02/21 | 1,274 | 57 | 12.50 | 0 | 0 | 1,274 | 12.47 | () | |||
2025/02/20 | 1,055 | 58 | 12.30 | 30 | 2 | 12.40 | 1,085 | 12.40 | +0.00(+0.00%) | ||
2025/02/19 | 3,361 | 67 | 12.33 | 54 | 1 | 12.35 | 3,415 | 12.33 | +0.02(+0.16%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00920 富邦ESG綠色電力
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言