依依零股資訊：00920 富邦ESG綠色電力

依依零股資訊：00920 富邦ESG綠色電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	26,717	338	24.10	305	2	24.05	27,022	23.97	+0.08(+0.33%)
2026/08/21	16,214	248	24.12	1	1	24.15	16,215	24.08	+0.07(+0.29%)
2026/08/20	6,164	204	24.42	37	2	24.42	6,201	24.37	+0.05(+0.21%)
2026/08/19	14,518	323	24.33	50	3	24.40	14,568	24.32	+0.08(+0.33%)
2026/08/18	5,447	280	24.89	136	5	24.85	5,583	24.94	-0.09(-0.36%)
2026/08/17	10,988	188	25.28	97	2	25.33	11,085	25.29	+0.04(+0.16%)
2026/08/14	11,182	166	25.38	184	1	25.30	11,366	25.38	-0.08(-0.32%)
2026/08/13	33,328	255	25.48	828	5	25.45	34,156	25.52	-0.07(-0.27%)
2026/08/12	24,122	211	24.75	130	2	24.75	24,252	24.77	-0.02(-0.08%)
2026/08/11	12,064	237	24.38	127	4	24.40	12,191	24.46	-0.06(-0.25%)
2026/08/10	38,398	309	24.78	316	3	24.75	38,714	24.80	-0.05(-0.20%)
2026/08/07	9,806	220	24.55	82	2	24.58	9,888	24.58	+0.00(+0.00%)
2026/08/06	10,599	175	24.50	80	3	24.50	10,679	24.52	-0.02(-0.08%)
2026/08/05	60,630	390	24.60	661	3	24.59	61,291	24.65	-0.06(-0.24%)
2026/08/04	20,902	213	24.11	0	0		20,902	24.12	()
2026/08/03	10,446	203	23.78	0	0		10,446	23.82	()
2026/07/31	4,300	167	23.97	90	2	24.00	4,390	23.89	+0.11(+0.46%)
2026/07/30	20,919	352	22.25	200	4	22.26	21,119	22.26	+0.00(+0.00%)
2026/07/29	27,820	400	22.50	70	2	22.58	27,890	22.51	+0.07(+0.31%)
2026/07/28	24,381	473	23.23	162	3	23.27	24,543	23.16	+0.11(+0.47%)
2026/07/27	8,014	188	24.10	0	0		8,014	24.14	()
2026/07/24	5,820	161	24.39	0	0		5,820	24.42	()
2026/07/23	10,641	183	24.70	0	0		10,641	24.69	()
2026/07/22	11,441	199	24.66	785	3	24.66	12,226	24.76	-0.10(-0.40%)
2026/07/21	8,454	177	24.41	454	5	24.34	8,908	24.38	-0.04(-0.16%)
2026/07/20	8,675	191	24.17	41	1	24.24	8,716	24.13	+0.11(+0.46%)
2026/07/17	19,716	375	23.82	60	1	24.00	19,776	23.78	+0.22(+0.93%)
2026/07/16	8,159	198	24.84	39	1	25.00	8,198	24.88	+0.12(+0.48%)
2026/07/15	12,261	211	25.03	120	1	25.15	12,381	25.06	+0.09(+0.36%)
2026/07/14	14,323	292	24.55	400	3	24.55	14,723	24.43	+0.12(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。