依依零股資訊：00920 富邦ESG綠色電力

依依零股資訊：00920 富邦ESG綠色電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	137,167	1,438	25.95	0	0		137,167	25.91	()
2026/05/20	205,324	1,702	25.70	0	0		205,324	24.99	()
2026/05/19	358,271	3,207	25.65	0	0		358,271	25.18	()
2026/05/18	224,762	2,329	25.78	535	10	25.78	225,297	25.65	+0.13(+0.51%)
2026/05/15	197,335	3,483	26.25	188	4	26.45	197,523	26.21	+0.24(+0.92%)
2026/05/14	121,961	2,043	26.39	327	9	26.42	122,288	26.39	+0.03(+0.11%)
2026/05/13	68,931	1,103	26.38	1,353	13	26.32	70,284	26.32	+0.00(+0.00%)
2026/05/12	219,672	3,790	26.31	566	10	26.31	220,238	26.27	+0.04(+0.15%)
2026/05/11	132,254	2,096	26.20	70	1	26.25	132,324	26.15	+0.10(+0.38%)
2026/05/08	126,841	2,322	25.98	2,356	31	25.90	129,197	25.90	+0.00(+0.00%)
2026/05/07	36,705	898	26.95	355	8	26.80	37,060	26.78	+0.02(+0.07%)
2026/05/06	23,769	611	26.68	712	12	26.62	24,481	26.62	+0.00(+0.00%)
2026/05/05	57,827	1,282	26.34	68	1	29.32	57,895	26.31	+3.01(+11.44%)
2026/05/04	52,453	1,207	26.65	50	1	26.80	52,503	26.68	+0.12(+0.45%)
2026/04/30	62,536	1,446	26.09	161	8	26.08	62,697	26.08	+0.00(+0.00%)
2026/04/29	39,921	552	26.03	120	2	26.02	40,041	26.02	+0.00(+0.00%)
2026/04/28	75,817	1,551	25.93	117	4	26.15	75,934	25.86	+0.29(+1.12%)
2026/04/27	58,515	1,123	25.65	376	9	25.62	58,891	25.64	-0.02(-0.08%)
2026/04/24	64,539	1,215	25.85	520	10	25.76	65,059	25.89	-0.13(-0.50%)
2026/04/23	99,764	2,068	25.30	922	8	25.30	100,686	25.14	+0.16(+0.64%)
2026/04/22	37,718	799	24.87	186	4	24.86	37,904	24.86	+0.00(+0.00%)
2026/04/21	38,066	846	24.61	1,272	23	24.58	39,338	24.58	+0.00(+0.00%)
2026/04/20	63,921	1,405	23.99	636	10	23.96	64,557	23.97	-0.01(-0.04%)
2026/04/17	40,747	873	23.94	867	12	23.92	41,614	23.93	-0.01(-0.04%)
2026/04/16	61,326	1,196	23.94	691	9	23.94	62,017	23.96	-0.02(-0.08%)
2026/04/15	55,688	1,326	23.74	425	13	23.73	56,113	23.73	+0.00(+0.00%)
2026/04/14	59,330	1,219	23.44	491	5	23.43	59,821	23.45	-0.02(-0.09%)
2026/04/13	76,283	1,332	23.29	210	7	23.28	76,493	23.31	-0.03(-0.13%)
2026/04/10	61,761	821	23.30	809	13	23.32	62,570	23.32	+0.00(+0.00%)
2026/04/09	95,151	1,247	22.69	1,154	9	22.60	96,305	22.71	-0.11(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。