依依零股資訊：00920 富邦ESG綠色電力

依依零股資訊：00920 富邦ESG綠色電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,333	69	14.84	135	2	14.87	2,468	14.86	+0.01(+0.07%)
2025/08/20	1,873	107	14.50	0	0		1,873	14.64	()
2025/08/19	4,396	112	14.80	0	0		4,396	14.88	()
2025/08/18	4,817	121	14.77	20	1	14.71	4,837	14.71	+0.00(+0.00%)
2025/08/15	2,657	113	14.45	100	1	14.45	2,757	14.48	-0.03(-0.21%)
2025/08/14	1,329	61	14.44	0	0		1,329	14.46	()
2025/08/13	2,360	71	14.56	540	7	14.53	2,900	14.56	-0.03(-0.21%)
2025/08/12	3,819	77	14.32	0	0		3,819	14.33	()
2025/08/11	5,020	77	14.40	10	1	14.38	5,030	14.42	-0.04(-0.28%)
2025/08/08	2,160	117	14.33	381	5	14.31	2,541	14.34	-0.03(-0.21%)
2025/08/07	2,095	94	14.44	209	4	14.38	2,304	14.42	-0.04(-0.28%)
2025/08/06	1,974	80	14.33	0	0		1,974	14.35	()
2025/08/05	5,087	117	14.33	55	2	14.30	5,142	14.33	-0.03(-0.21%)
2025/08/04	2,746	77	14.08	0	0		2,746	14.08	()
2025/08/01	2,036	108	13.93	220	5	14.04	2,256	14.07	-0.03(-0.21%)
2025/07/31	1,793	60	14.00	0	0		1,793	14.06	()
2025/07/30	2,376	67	13.93	214	3	13.90	2,590	13.95	-0.05(-0.36%)
2025/07/29	1,573	127	14.01	214	3	14.02	1,787	14.02	+0.00(+0.00%)
2025/07/28	5,206	124	14.15	240	3	14.06	5,446	14.10	-0.04(-0.28%)
2025/07/25	1,403	14	13.85	15	1	13.83	1,418	13.83	+0.00(+0.00%)
2025/07/24	3,695	106	13.82	15	1	13.85	3,710	13.85	+0.00(+0.00%)
2025/07/23	3,353	27	13.55	48	2	13.66	3,401	13.64	+0.02(+0.15%)
2025/07/22	2,539	106	13.37	25	1	13.39	2,564	13.39	+0.00(+0.00%)
2025/07/21	3,998	115	13.35	20	1	13.38	4,018	13.38	+0.00(+0.00%)
2025/07/18	3,710	69	13.15	0	0		3,710	13.18	()
2025/07/17	2,472	118	13.08	0	0		2,472	13.08	()
2025/07/16	3,160	102	13.10	0	0		3,160	13.01	()
2025/07/15	648	94	12.74	37	2	12.97	685	12.97	+0.00(+0.00%)
2025/07/14	2,604	65	12.67	83	3	12.83	2,687	12.81	+0.02(+0.16%)
2025/07/11	761	55	12.71	100	2	12.91	861	12.91	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。