依依零股資訊：00920 富邦ESG綠色電力

依依零股資訊：00920 富邦ESG綠色電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	111,977	1,504	21.41	502	9	21.41	112,479	21.39	+0.02(+0.09%)
2026/04/01	126,709	1,088	21.66	205	5	21.66	126,914	21.69	-0.03(-0.14%)
2026/03/31	64,215	639	21.15	187	3	21.05	64,402	20.95	+0.10(+0.48%)
2026/03/30	174,576	1,760	21.14	2	1	21.21	174,578	21.09	+0.12(+0.57%)
2026/03/27	65,811	795	21.36	874	7	21.35	66,685	21.36	-0.01(-0.05%)
2026/03/26	127,876	1,722	21.82	66	4	21.85	127,942	21.74	+0.11(+0.51%)
2026/03/25	34,753	504	21.70	484	6	21.70	35,237	21.64	+0.06(+0.28%)
2026/03/24	275,876	2,558	20.91	17	1	21.05	275,893	20.85	+0.20(+0.96%)
2026/03/23	177,492	2,307	20.84	3	2	21.48	177,495	20.78	+0.70(+3.37%)
2026/03/20	53,659	893	21.51	209	6	21.48	53,868	21.48	+0.00(+0.00%)
2026/03/19	85,832	1,494	21.31	592	12	21.30	86,424	21.25	+0.05(+0.24%)
2026/03/18	57,662	1,053	21.50	950	6	21.49	58,612	21.49	+0.00(+0.00%)
2026/03/17	36,012	595	21.16	1,243	16	21.13	37,255	21.13	+0.00(+0.00%)
2026/03/16	34,400	575	20.91	0	0		34,400	20.89	()
2026/03/13	37,016	547	21.01	0	0		37,016	20.96	()
2026/03/12	196,822	2,315	20.97	81	1	21.11	196,903	20.92	+0.19(+0.91%)
2026/03/11	54,763	634	21.13	2,654	16	21.11	57,417	21.11	+0.00(+0.00%)
2026/03/10	217,054	1,723	20.60	0	0		217,054	20.55	()
2026/03/09	149,087	1,192	21.10	0	0		149,087	19.98	()
2026/03/06	109,613	1,036	20.75	15	2	20.84	109,628	20.71	+0.13(+0.63%)
2026/03/05	260,778	2,037	21.25	550	6	21.10	261,328	20.84	+0.26(+1.25%)
2026/03/04	286,202	2,600	20.30	100	2	21.26	286,302	20.25	+1.01(+4.99%)
2026/03/03	208,216	2,430	21.29	780	12	21.30	208,996	21.26	+0.04(+0.19%)
2026/03/02	149,927	1,886	21.59	200	2	22.14	150,127	21.56	+0.58(+2.69%)
2026/02/26	36,041	590	22.15	0	0		36,041	22.14	()
2026/02/25	57,209	911	22.05	413	4	22.20	57,622	22.01	+0.19(+0.86%)
2026/02/24	64,822	1,019	21.51	1,648	11	21.46	66,470	21.46	+0.00(+0.00%)
2026/02/23	76,996	1,194	21.32	1,747	7	21.20	78,743	21.14	+0.06(+0.28%)
2026/02/11	17,521	352	21.05	0	0		17,521	20.96	()
2026/02/10	30,484	503	21.00	0	0		30,484	20.94	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。