依依零股資訊：00920 富邦ESG綠色電力

依依零股資訊：00920 富邦ESG綠色電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,396	86	13.15	430	4	13.14	2,826	13.13	+0.01(+0.08%)
2024/12/17	1,677	99	13.17	153	2	13.15	1,830	13.14	+0.01(+0.08%)
2024/12/16	2,251	121	13.31	0	0		2,251	13.30	()
2024/12/13	2,172	71	13.32	170	3	13.30	2,342	13.30	+0.00(+0.00%)
2024/12/12	1,829	80	13.41	0	0		1,829	13.37	()
2024/12/11	863	61	13.36	6	1	13.40	869	13.42	-0.02(-0.15%)
2024/12/10	1,058	70	13.40	0	0		1,058	13.40	()
2024/12/09	1,736	114	13.45	0	0		1,736	13.40	()
2024/12/06	2,013	508	13.40	0	0		2,013	13.42	()
2024/12/05	3,066	79	13.35	0	0		3,066	13.42	()
2024/12/04	1,127	64	13.76	0	0		1,127	13.72	()
2024/12/03	2,169	64	13.75	309	6	13.80	2,478	13.87	-0.07(-0.50%)
2024/12/02	497	65	13.67	98	2	13.70	595	13.65	+0.05(+0.37%)
2024/11/29	1,509	51	13.37	0	0		1,509	13.52	()
2024/11/28	2,098	71	13.86	0	0		2,098	13.51	()
2024/11/27	623	52	13.36	0	0		623	13.46	()
2024/11/26	1,496	59	13.52	61	1	13.60	1,557	13.55	+0.05(+0.37%)
2024/11/25	1,795	71	13.57	99	2	13.55	1,894	13.50	+0.05(+0.37%)
2024/11/22	999	59	13.25	0	0		999	13.26	()
2024/11/21	948	57	13.25	0	0		948	13.26	()
2024/11/20	725	62	13.26	196	4	13.30	921	13.24	+0.06(+0.45%)
2024/11/19	1,157	125	13.50	0	0		1,157	13.36	()
2024/11/18	1,329	98	14.66	33	1	13.45	1,362	13.39	+0.06(+0.45%)
2024/11/15	1,816	56	13.28	0	0		1,816	13.33	()
2024/11/14	773	65	13.27	138	1	13.25	911	13.25	+0.00(+0.00%)
2024/11/13	2,311	83	13.31	57	1	13.55	2,368	13.25	+0.30(+2.26%)
2024/11/12	1,554	74	13.59	0	0		1,554	13.56	()
2024/11/11	2,543	73	13.61	0	0		2,543	13.63	()
2024/11/08	2,480	77	13.60	0	0		2,480	13.63	()
2024/11/07	3,274	273	13.70	0	0		3,274	13.61	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。