依依零股資訊：00920 富邦ESG綠色電力

依依零股資訊：00920 富邦ESG綠色電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	856	90	12.14	0	0		856	12.29	()
2025/06/23	1,992	103	12.00	69	2	12.09	2,061	12.07	+0.02(+0.17%)
2025/06/20	1,465	93	12.13	0	0		1,465	12.14	()
2025/06/19	1,235	56	11.89	0	0		1,235	12.05	()
2025/06/18	976	91	11.97	29	1	12.00	1,005	12.05	-0.05(-0.41%)
2025/06/17	722	124	12.20	0	0		722	12.28	()
2025/06/16	1,525	105	12.33	0	0		1,525	12.31	()
2025/06/13	2,271	61	12.16	242	1	12.10	2,513	12.13	-0.03(-0.25%)
2025/06/12	2,054	58	12.25	999	3	12.25	3,053	12.29	-0.04(-0.33%)
2025/06/11	4,543	35	12.14	0	0		4,543	12.22	()
2025/06/10	1,736	64	12.00	23	1	12.22	1,759	12.20	+0.02(+0.16%)
2025/06/09	2,591	253	12.23	168	2	12.10	2,759	12.13	-0.03(-0.25%)
2025/06/06	1,249	248	11.97	71	4	12.03	1,320	12.12	-0.09(-0.74%)
2025/06/05	173	85	12.10	250	4	12.07	423	12.12	-0.05(-0.41%)
2025/06/04	18	18	11.85	150	1	12.11	168	12.09	+0.02(+0.17%)
2025/06/03	1,090	147	11.96	0	0		1,090	11.94	()
2025/06/02	1,517	231	11.82	10	2	11.95	1,527	11.93	+0.02(+0.17%)
2025/05/29	1,445	63	11.76	0	0		1,445	11.93	()
2025/05/28	3,349	248	11.90	0	0		3,349	11.89	()
2025/05/27	1,507	119	11.70	0	0		1,507	11.85	()
2025/05/26	2,371	250	11.92	0	0		2,371	11.90	()
2025/05/23	2,532	25	11.78	1,009	5	11.79	3,541	11.76	+0.03(+0.26%)
2025/05/22	1,773	188	12.02	0	0		1,773	12.00	()
2025/05/21	2,234	70	12.21	0	0		2,234	12.23	()
2025/05/20	1,643	151	11.87	0	0		1,643	11.98	()
2025/05/19	1,993	187	12.00	0	0		1,993	12.05	()
2025/05/16	2,349	212	12.10	201	3	12.05	2,550	12.10	-0.05(-0.41%)
2025/05/15	615	166	12.07	0	0		615	12.08	()
2025/05/14	2,390	61	12.12	260	3	12.09	2,650	12.13	-0.04(-0.33%)
2025/05/13	752	61	11.84	178	1	11.75	930	11.79	-0.04(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。