依依零股資訊：00920 富邦ESG綠色電力

依依零股資訊：00920 富邦ESG綠色電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,220	63	14.02	918	2	14.05	2,138	14.05	+0.00(+0.00%)
2024/05/02	3,081	73	14.02	65	1	14.03	3,146	14.01	+0.02(+0.14%)
2024/04/30	1,098	55	14.00	0	0		1,098	14.02	()
2024/04/29	2,314	70	13.83	7	1	13.95	2,321	13.93	+0.02(+0.14%)
2024/04/26	1,188	88	13.77	0	0		1,188	13.78	()
2024/04/25	933	55	13.89	0	0		933	13.86	()
2024/04/24	817	54	13.78	28	1	13.84	845	13.85	-0.01(-0.07%)
2024/04/23	2,796	64	13.80	921	3	13.80	3,717	13.80	+0.00(+0.00%)
2024/04/22	2,167	61	13.70	0	0		2,167	13.72	()
2024/04/19	973	64	13.60	10	1	13.64	983	13.57	+0.07(+0.52%)
2024/04/18	2,463	63	13.65	7	1	13.64	2,470	13.64	+0.00(+0.00%)
2024/04/17	1,342	58	13.55	5	1	13.56	1,347	13.54	+0.02(+0.15%)
2024/04/16	2,997	78	13.70	0	0		2,997	13.67	()
2024/04/15	2,554	81	13.99	394	2	14.05	2,948	14.00	+0.05(+0.36%)
2024/04/12	1,136	65	14.07	0	0		1,136	14.02	()
2024/04/11	1,726	58	14.00	6	1	14.09	1,732	13.98	+0.11(+0.79%)
2024/04/10	1,341	60	14.10	45	2	14.10	1,386	14.20	-0.10(-0.70%)
2024/04/09	3,874	164	14.03	0	0		3,874	14.08	()
2024/04/08	1,567	65	13.92	0	0		1,567	13.92	()
2024/04/03	913	58	14.02	450	2	14.06	1,363	14.01	+0.05(+0.36%)
2024/04/02	1,564	67	14.28	10	1	14.28	1,574	14.28	+0.00(+0.00%)
2024/04/01	3,844	77	14.27	73	3	14.29	3,917	14.29	+0.00(+0.00%)
2024/03/29	3,040	71	14.25	0	0		3,040	14.25	()
2024/03/28	2,671	63	14.30	644	2	14.20	3,315	14.30	-0.10(-0.70%)
2024/03/27	2,367	73	14.20	21	2	14.18	2,388	14.18	+0.00(+0.00%)
2024/03/26	2,579	74	14.20	3	1	14.26	2,582	14.18	+0.08(+0.56%)
2024/03/25	2,753	64	14.24	47	2	14.32	2,800	14.26	+0.06(+0.42%)
2024/03/22	2,608	67	14.08	0	0		2,608	14.11	()
2024/03/21	2,227	71	14.10	308	2	14.07	2,535	14.07	+0.00(+0.00%)
2024/03/20	1,493	64	13.75	0	0		1,493	13.74	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。