依依零股資訊：00921 兆豐龍頭等權重

依依零股資訊：00921 兆豐龍頭等權重
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	7,084	157	16.65	153	3	16.57	7,237	16.56	+0.01(+0.06%)
2025/06/23	13,852	240	16.47	579	6	16.35	14,431	16.31	+0.04(+0.25%)
2025/06/20	12,057	187	16.60	500	5	16.47	12,557	16.47	+0.00(+0.00%)
2025/06/19	12,572	188	16.68	1	1	16.60	12,573	16.58	+0.02(+0.12%)
2025/06/18	10,059	218	16.79	6	1	16.77	10,065	16.77	+0.00(+0.00%)
2025/06/17	6,879	154	16.81	1	1	16.80	6,880	16.77	+0.03(+0.18%)
2025/06/16	8,680	202	16.92	20	1	16.94	8,700	16.89	+0.05(+0.30%)
2025/06/13	7,036	177	17.02	349	3	16.93	7,385	16.91	+0.02(+0.12%)
2025/06/12	6,732	175	17.08	152	3	17.06	6,884	17.03	+0.03(+0.18%)
2025/06/11	15,605	185	17.08	788	6	17.09	16,393	17.09	+0.00(+0.00%)
2025/06/10	20,653	349	17.07	12	1	17.07	20,665	17.07	+0.00(+0.00%)
2025/06/09	9,898	385	16.94	59	1	16.94	9,957	16.94	+0.00(+0.00%)
2025/06/06	11,239	374	16.90	801	4	16.84	12,040	16.84	+0.00(+0.00%)
2025/06/05	7,676	254	16.90	59	1	16.85	7,735	16.85	+0.00(+0.00%)
2025/06/04	6,724	120	16.82	121	1	16.81	6,845	16.81	+0.00(+0.00%)
2025/06/03	9,634	223	16.76	0	0		9,634	16.63	()
2025/06/02	12,794	365	16.61	568	5	16.60	13,362	16.55	+0.05(+0.30%)
2025/05/29	5,657	171	16.85	0	0		5,657	16.77	()
2025/05/28	9,930	315	16.85	871	8	16.77	10,801	16.77	+0.00(+0.00%)
2025/05/27	8,856	183	16.90	0	0		8,856	16.79	()
2025/05/26	7,084	314	16.93	0	0		7,084	16.92	()
2025/05/23	6,004	179	17.00	135	2	16.99	6,139	16.94	+0.05(+0.30%)
2025/05/22	8,286	300	17.01	100	3	17.01	8,386	16.99	+0.02(+0.12%)
2025/05/21	9,198	306	17.06	176	3	17.07	9,374	17.07	+0.00(+0.00%)
2025/05/20	6,894	294	16.94	0	0		6,894	16.89	()
2025/05/19	12,047	279	16.94	250	2	16.90	12,297	16.85	+0.05(+0.30%)
2025/05/16	15,141	356	17.04	200	3	17.02	15,341	17.02	+0.00(+0.00%)
2025/05/15	11,235	327	16.89	21	2	16.89	11,256	16.88	+0.01(+0.06%)
2025/05/14	15,663	243	16.88	279	4	16.86	15,942	16.89	-0.03(-0.18%)
2025/05/13	8,399	204	16.61	678	10	16.59	9,077	16.63	-0.04(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。