依依零股資訊：00921 兆豐龍頭等權重

依依零股資訊：00921 兆豐龍頭等權重
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	21,272	285	17.70	364	4	17.70	21,636	17.65	+0.05(+0.28%)
2024/12/17	59,270	598	17.63	134	2	17.65	59,404	17.57	+0.08(+0.46%)
2024/12/16	35,036	419	17.95	638	4	17.95	35,674	17.93	+0.02(+0.11%)
2024/12/13	24,914	307	18.05	100	1	18.07	25,014	18.02	+0.05(+0.28%)
2024/12/12	13,651	221	18.13	3	3	18.15	13,654	18.07	+0.08(+0.44%)
2024/12/11	15,879	203	18.12	1,152	15	18.10	17,031	18.10	+0.00(+0.00%)
2024/12/10	17,569	233	18.23	780	11	18.13	18,349	18.14	-0.01(-0.06%)
2024/12/09	19,517	298	18.17	502	7	18.16	20,019	18.16	+0.00(+0.00%)
2024/12/06	16,246	734	18.16	251	5	18.16	16,497	18.16	+0.00(+0.00%)
2024/12/05	19,455	235	18.13	0	0		19,455	18.11	()
2024/12/04	25,470	285	18.08	113	3	18.09	25,583	18.12	-0.03(-0.17%)
2024/12/03	18,922	244	18.10	452	9	18.07	19,374	18.09	-0.02(-0.11%)
2024/12/02	22,179	246	18.01	999	3	18.01	23,178	18.01	+0.00(+0.00%)
2024/11/29	16,971	226	17.89	150	1	17.90	17,121	17.83	+0.07(+0.39%)
2024/11/28	35,201	361	17.82	945	5	17.84	36,146	17.78	+0.06(+0.34%)
2024/11/27	28,558	300	17.91	307	4	17.92	28,865	17.91	+0.01(+0.06%)
2024/11/26	21,282	287	18.08	254	3	18.10	21,536	18.04	+0.06(+0.33%)
2024/11/25	15,572	197	18.17	0	0		15,572	18.15	()
2024/11/22	15,025	188	18.11	183	3	18.11	15,208	18.06	+0.05(+0.28%)
2024/11/21	21,568	209	17.96	949	7	17.99	22,517	17.96	+0.03(+0.17%)
2024/11/20	28,174	252	17.95	483	5	17.95	28,657	17.92	+0.03(+0.17%)
2024/11/19	16,131	275	17.99	1,640	7	17.93	17,771	17.93	+0.00(+0.00%)
2024/11/18	26,537	342	17.91	2,190	22	17.86	28,727	17.86	+0.00(+0.00%)
2024/11/15	23,403	247	17.95	1,007	11	17.91	24,410	17.91	+0.00(+0.00%)
2024/11/14	45,923	504	17.86	4,027	38	17.79	49,950	17.79	+0.00(+0.00%)
2024/11/13	20,761	287	17.99	3,056	32	17.93	23,817	17.93	+0.00(+0.00%)
2024/11/12	51,542	625	18.01	5,686	50	17.95	57,228	17.95	+0.00(+0.00%)
2024/11/11	33,776	386	18.19	1,102	10	18.22	34,878	18.21	+0.01(+0.05%)
2024/11/08	20,215	263	18.25	995	14	18.22	21,210	18.22	+0.00(+0.00%)
2024/11/07	16,293	302	18.26	1,646	12	18.25	17,939	18.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。