依依零股資訊：00921 兆豐龍頭等權重

依依零股資訊：00921 兆豐龍頭等權重
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,655	113	17.75	279	2	17.75	7,934	17.75	+0.00(+0.00%)
2025/08/20	11,976	232	17.60	5	1	17.60	11,981	17.55	+0.05(+0.28%)
2025/08/19	11,237	212	17.94	110	3	17.94	11,347	17.91	+0.03(+0.17%)
2025/08/18	21,236	250	18.15	0	0		21,236	18.14	()
2025/08/15	24,484	218	18.06	307	2	18.05	24,791	18.09	-0.04(-0.22%)
2025/08/14	24,194	197	18.10	55	1	18.05	24,249	18.08	-0.03(-0.17%)
2025/08/13	20,626	172	18.00	63	1	17.97	20,689	17.97	+0.00(+0.00%)
2025/08/12	16,418	139	17.86	4	4	17.88	16,422	17.85	+0.03(+0.17%)
2025/08/11	9,193	164	17.83	512	6	17.82	9,705	17.82	+0.00(+0.00%)
2025/08/08	16,042	190	17.84	500	2	17.84	16,542	17.81	+0.03(+0.17%)
2025/08/07	43,634	265	17.80	2,079	8	17.80	45,713	17.80	+0.00(+0.00%)
2025/08/06	19,557	207	17.61	400	2	17.55	19,957	17.59	-0.04(-0.23%)
2025/08/05	10,147	177	17.56	1,219	7	17.58	11,366	17.54	+0.04(+0.23%)
2025/08/04	7,595	142	17.55	500	3	17.50	8,095	17.44	+0.06(+0.34%)
2025/08/01	6,463	109	17.52	30	1	17.57	6,493	17.52	+0.05(+0.29%)
2025/07/31	21,519	220	17.56	3,957	24	17.51	25,476	17.58	-0.07(-0.40%)
2025/07/30	16,673	193	17.46	521	3	17.44	17,194	17.45	-0.01(-0.06%)
2025/07/29	8,412	177	17.36	779	6	17.26	9,191	17.26	+0.00(+0.00%)
2025/07/28	19,545	224	17.44	69	2	17.43	19,614	17.43	+0.00(+0.00%)
2025/07/25	8,081	156	17.25	114	1	17.24	8,195	17.25	-0.01(-0.06%)
2025/07/24	7,404	111	17.21	2	1	17.17	7,406	17.21	-0.04(-0.23%)
2025/07/23	12,721	158	17.16	45	1	17.18	12,766	17.13	+0.05(+0.29%)
2025/07/22	5,126	164	16.93	3	2	16.92	5,129	16.91	+0.01(+0.06%)
2025/07/21	11,284	187	17.10	290	2	17.10	11,574	17.08	+0.02(+0.12%)
2025/07/18	17,827	145	17.08	0	0		17,827	17.06	()
2025/07/17	21,179	153	16.99	487	5	16.95	21,666	17.00	-0.05(-0.29%)
2025/07/16	13,420	183	16.83	256	5	16.80	13,676	16.80	+0.00(+0.00%)
2025/07/15	6,805	136	16.85	122	2	16.80	6,927	16.85	-0.05(-0.30%)
2025/07/14	6,508	156	16.87	113	2	16.88	6,621	16.83	+0.05(+0.30%)
2025/07/11	12,017	170	16.82	531	7	16.87	12,548	16.82	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。