依依零股資訊：00921 兆豐龍頭等權重

依依零股資訊：00921 兆豐龍頭等權重
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,357	196	18.30	273	3	18.26	7,630	18.24	+0.02(+0.11%)
2026/04/01	6,541	101	18.60	0	0		6,541	18.51	()
2026/03/31	7,073	160	18.15	1	1	18.00	7,074	17.96	+0.04(+0.22%)
2026/03/30	7,864	224	18.56	0	0		7,864	18.47	()
2026/03/27	4,482	122	18.60	0	0		4,482	18.56	()
2026/03/26	6,508	172	18.72	0	0		6,508	18.61	()
2026/03/25	4,605	120	18.63	0	0		4,605	18.64	()
2026/03/24	5,032	103	18.30	258	3	18.34	5,290	18.28	+0.06(+0.33%)
2026/03/23	10,155	226	18.40	430	5	18.40	10,585	18.39	+0.01(+0.05%)
2026/03/20	10,557	213	18.80	203	5	18.79	10,760	18.81	-0.02(-0.11%)
2026/03/19	2,966	95	18.97	0	0		2,966	18.96	()
2026/03/18	14,308	188	19.15	947	3	19.17	15,255	19.17	+0.00(+0.00%)
2026/03/17	2,840	105	18.85	1	1	18.87	2,841	18.86	+0.01(+0.05%)
2026/03/16	7,818	184	19.10	252	2	19.00	8,070	19.01	-0.01(-0.05%)
2026/03/13	6,128	123	19.15	0	0		6,128	18.93	()
2026/03/12	5,288	143	19.00	590	3	19.08	5,878	19.02	+0.06(+0.32%)
2026/03/11	10,131	138	19.10	260	3	19.09	10,391	19.11	-0.02(-0.10%)
2026/03/10	8,644	176	19.35	0	0		8,644	18.64	()
2026/03/09	14,705	259	18.40	984	9	18.30	15,689	18.36	-0.06(-0.33%)
2026/03/06	9,698	161	19.14	500	6	19.00	10,198	19.05	-0.05(-0.26%)
2026/03/05	6,821	143	18.89	25	1	18.95	6,846	18.88	+0.07(+0.37%)
2026/03/04	10,294	142	18.50	63	2	18.45	10,357	18.49	-0.04(-0.22%)
2026/03/03	12,617	151	19.11	66	1	19.14	12,683	19.09	+0.05(+0.26%)
2026/03/02	23,539	270	19.41	243	4	19.40	23,782	19.39	+0.01(+0.05%)
2026/02/26	36,409	270	19.34	564	3	19.40	36,973	19.37	+0.03(+0.15%)
2026/02/25	57,771	321	19.27	919	4	19.25	58,690	19.28	-0.03(-0.16%)
2026/02/24	46,642	280	19.00	1,442	11	19.02	48,084	19.01	+0.01(+0.05%)
2026/02/23	34,457	325	18.85	900	9	18.83	35,357	18.81	+0.02(+0.11%)
2026/02/11	30,879	229	18.58	744	3	18.57	31,623	18.57	+0.00(+0.00%)
2026/02/10	15,329	174	18.44	235	4	18.43	15,564	18.43	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。