依依零股資訊：00921 兆豐龍頭等權重

依依零股資訊：00921 兆豐龍頭等權重
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	18,436	211	19.26	735	7	19.29	19,171	19.24	+0.05(+0.26%)
2024/05/02	17,286	191	19.35	1,776	10	19.38	19,062	19.34	+0.04(+0.21%)
2024/04/30	16,663	204	19.25	1,998	10	19.23	18,661	19.23	+0.00(+0.00%)
2024/04/29	27,958	309	19.28	2,305	11	19.28	30,263	19.28	+0.00(+0.00%)
2024/04/26	14,850	201	18.95	469	7	18.99	15,319	18.94	+0.05(+0.26%)
2024/04/25	16,406	203	18.84	467	5	18.84	16,873	18.82	+0.02(+0.11%)
2024/04/24	18,023	188	18.86	750	6	18.90	18,773	18.88	+0.02(+0.11%)
2024/04/23	9,472	132	18.59	1,781	6	18.63	11,253	18.62	+0.01(+0.05%)
2024/04/22	16,571	165	18.54	200	2	19.77	16,771	18.52	+1.25(+6.75%)
2024/04/19	24,225	263	18.48	652	2	18.70	24,877	18.46	+0.24(+1.30%)
2024/04/18	11,783	172	18.84	1	1	18.81	11,784	18.79	+0.02(+0.11%)
2024/04/17	13,151	175	18.64	1,645	9	18.60	14,796	18.60	+0.00(+0.00%)
2024/04/16	35,849	326	18.43	999	6	18.38	36,848	18.35	+0.03(+0.16%)
2024/04/15	18,667	205	18.82	573	3	18.83	19,240	18.78	+0.05(+0.27%)
2024/04/12	8,635	134	18.74	1,998	8	18.69	10,633	18.73	-0.04(-0.21%)
2024/04/11	8,407	135	18.73	1,380	13	18.67	9,787	18.67	+0.00(+0.00%)
2024/04/10	16,821	176	18.78	985	6	18.82	17,806	18.77	+0.05(+0.27%)
2024/04/09	18,407	256	18.70	150	3	18.73	18,557	18.68	+0.05(+0.27%)
2024/04/08	25,476	246	18.51	648	7	18.72	26,124	18.52	+0.20(+1.08%)
2024/04/03	18,159	186	18.46	364	3	18.46	18,523	18.41	+0.05(+0.27%)
2024/04/02	11,662	159	18.51	101	5	18.48	11,763	18.49	-0.01(-0.05%)
2024/04/01	14,236	156	18.50	2,386	13	18.49	16,622	18.49	+0.00(+0.00%)
2024/03/29	15,516	168	18.38	804	6	18.40	16,320	18.40	+0.00(+0.00%)
2024/03/28	12,023	155	18.39	750	4	18.40	12,773	18.36	+0.04(+0.22%)
2024/03/27	13,962	128	18.35	924	7	18.37	14,886	18.37	+0.00(+0.00%)
2024/03/26	22,483	231	18.25	1,674	13	18.24	24,157	18.21	+0.03(+0.16%)
2024/03/25	18,002	176	18.30	807	4	18.44	18,809	18.28	+0.16(+0.88%)
2024/03/22	18,801	247	18.26	878	10	18.22	19,679	18.26	-0.04(-0.22%)
2024/03/21	20,476	248	18.28	219	4	18.30	20,695	18.30	+0.00(+0.00%)
2024/03/20	24,780	265	18.48	924	7	18.45	25,704	18.40	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。