依依零股資訊：00921 兆豐龍頭等權重

依依零股資訊：00921 兆豐龍頭等權重
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,551	266	23.48	342	7	23.24	9,893	23.24	+0.00(+0.00%)
2026/07/07	8,325	181	23.25	1,250	4	23.43	9,575	23.10	+0.33(+1.43%)
2026/07/06	9,451	215	23.90	104	3	23.85	9,555	23.85	+0.00(+0.00%)
2026/07/03	6,594	174	23.79	1,207	3	23.73	7,801	23.71	+0.02(+0.08%)
2026/07/02	5,535	129	23.50	600	3	23.50	6,135	23.55	-0.05(-0.21%)
2026/07/01	3,508	137	23.34	186	3	23.30	3,694	23.30	+0.00(+0.00%)
2026/06/30	5,283	154	23.22	65	1	23.00	5,348	23.01	-0.01(-0.04%)
2026/06/29	9,471	255	22.69	0	0		9,471	22.61	()
2026/06/26	9,493	245	22.56	153	12	22.50	9,646	22.40	+0.10(+0.45%)
2026/06/25	5,797	178	23.38	0	0		5,797	23.06	()
2026/06/24	4,009	168	23.31	0	0		4,009	23.22	()
2026/06/23	8,273	254	23.70	85	1	23.55	8,358	23.44	+0.11(+0.47%)
2026/06/22	12,971	171	23.84	275	9	23.85	13,246	23.85	+0.00(+0.00%)
2026/06/18	6,740	184	23.32	691	2	23.38	7,431	23.32	+0.06(+0.26%)
2026/06/17	6,367	158	23.00	573	7	22.95	6,940	23.02	-0.07(-0.30%)
2026/06/16	6,731	168	22.98	651	4	22.98	7,382	22.91	+0.07(+0.31%)
2026/06/15	11,522	315	23.45	152	4	23.12	11,674	23.12	+0.00(+0.00%)
2026/06/12	5,668	197	22.85	0	0		5,668	22.70	()
2026/06/11	9,877	253	22.69	45	1	22.60	9,922	22.49	+0.11(+0.49%)
2026/06/10	7,354	225	22.70	5	1	22.54	7,359	22.50	+0.04(+0.18%)
2026/06/09	5,623	251	23.14	100	2	22.90	5,723	22.83	+0.07(+0.31%)
2026/06/08	16,036	308	22.50	241	3	22.45	16,277	22.34	+0.11(+0.49%)
2026/06/05	11,951	228	23.16	600	2	23.20	12,551	23.10	+0.10(+0.43%)
2026/06/04	7,191	190	23.60	50	1	23.50	7,241	23.49	+0.01(+0.04%)
2026/06/03	10,100	197	23.48	550	6	23.50	10,650	23.51	-0.01(-0.04%)
2026/06/02	5,701	196	23.01	1	1	23.15	5,702	23.11	+0.04(+0.17%)
2026/06/01	18,357	250	23.08	404	4	23.00	18,761	23.05	-0.05(-0.22%)
2026/05/29	4,816	171	22.39	410	1	22.31	5,226	22.32	-0.01(-0.04%)
2026/05/28	8,503	228	22.25	0	0		8,503	22.05	()
2026/05/27	12,033	200	22.48	50	2	22.45	12,083	22.47	-0.02(-0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。