依依零股資訊：00921 兆豐龍頭等權重

依依零股資訊：00921 兆豐龍頭等權重
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,095	152	16.89	1,353	8	16.70	10,448	16.70	+0.00(+0.00%)
2025/03/31	43,908	520	16.40	852	7	16.39	44,760	16.35	+0.04(+0.24%)
2025/03/28	34,109	400	17.03	7	2	17.00	34,116	16.88	+0.12(+0.71%)
2025/03/27	7,071	228	17.25	0	0		7,071	17.16	()
2025/03/26	7,373	155	17.28	200	1	17.28	7,573	17.28	+0.00(+0.00%)
2025/03/25	8,279	180	17.20	628	7	17.23	8,907	17.23	+0.00(+0.00%)
2025/03/24	10,692	229	17.22	1	1	17.25	10,693	17.18	+0.07(+0.41%)
2025/03/21	11,785	208	17.21	555	10	17.21	12,340	17.21	+0.00(+0.00%)
2025/03/20	10,368	441	17.33	260	7	17.33	10,628	17.33	+0.00(+0.00%)
2025/03/19	11,869	194	17.26	541	5	17.23	12,410	17.23	+0.00(+0.00%)
2025/03/18	9,193	185	17.29	80	2	17.30	9,273	17.28	+0.02(+0.12%)
2025/03/17	12,421	191	17.26	338	4	17.26	12,759	17.23	+0.03(+0.17%)
2025/03/14	8,527	150	17.15	0	0		8,527	17.13	()
2025/03/13	11,450	235	17.18	576	7	17.18	12,026	17.16	+0.02(+0.12%)
2025/03/12	11,982	165	17.25	500	3	17.26	12,482	17.26	+0.00(+0.00%)
2025/03/11	23,142	347	17.25	359	4	17.28	23,501	17.18	+0.10(+0.58%)
2025/03/10	15,895	248	17.45	100	2	17.46	15,995	17.43	+0.03(+0.17%)
2025/03/07	17,224	332	17.44	100	1	17.50	17,324	17.46	+0.04(+0.23%)
2025/03/06	19,717	487	17.55	132	3	17.54	19,849	17.54	+0.00(+0.00%)
2025/03/05	31,861	540	17.60	560	5	17.55	32,421	17.61	-0.06(-0.34%)
2025/03/04	17,826	212	17.51	880	7	17.49	18,706	17.48	+0.01(+0.06%)
2025/03/03	26,969	326	17.77	518	8	17.55	27,487	17.49	+0.06(+0.34%)
2025/02/27	15,538	243	17.73	100	1	17.65	15,638	17.59	+0.06(+0.34%)
2025/02/26	12,176	423	17.77	209	4	17.77	12,385	17.70	+0.07(+0.40%)
2025/02/25	15,668	319	17.73	250	3	17.73	15,918	17.64	+0.09(+0.51%)
2025/02/24	17,652	232	17.74	58	2	17.79	17,710	17.74	+0.05(+0.28%)
2025/02/21	14,943	276	17.70	587	8	17.70	15,530	17.70	+0.00(+0.00%)
2025/02/20	14,561	213	17.61	131	2	17.62	14,692	17.58	+0.04(+0.23%)
2025/02/19	11,977	219	17.61	200	3	17.60	12,177	17.58	+0.02(+0.11%)
2025/02/18	26,870	615	17.60	365	3	17.60	27,235	17.56	+0.04(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。