依依零股資訊：00921 兆豐龍頭等權重

依依零股資訊：00921 兆豐龍頭等權重
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,484	215	21.50	205	1	21.46	13,689	21.46	+0.00(+0.00%)
2026/05/20	5,744	190	20.92	0	0		5,744	20.70	()
2026/05/19	2,950	129	20.87	200	2	20.70	3,150	20.76	-0.06(-0.29%)
2026/05/18	10,383	194	21.44	0	0		10,383	20.95	()
2026/05/15	7,661	179	21.44	688	1	21.25	8,349	21.14	+0.11(+0.52%)
2026/05/14	4,356	104	21.56	69	2	21.59	4,425	21.59	+0.00(+0.00%)
2026/05/13	4,342	153	21.65	0	0		4,342	21.58	()
2026/05/12	7,646	194	21.75	0	0		7,646	21.72	()
2026/05/11	22,564	241	21.78	652	7	21.79	23,216	21.79	+0.00(+0.00%)
2026/05/08	8,751	198	21.38	100	1	21.41	8,851	21.40	+0.01(+0.05%)
2026/05/07	8,520	136	21.38	140	2	21.36	8,660	21.39	-0.03(-0.14%)
2026/05/06	10,449	216	21.32	260	4	21.34	10,709	21.34	+0.00(+0.00%)
2026/05/05	15,800	218	20.94	71	1	20.94	15,871	20.96	-0.02(-0.10%)
2026/05/04	16,301	241	20.83	500	5	20.83	16,801	20.84	-0.01(-0.05%)
2026/04/30	9,166	192	20.33	776	8	20.30	9,942	20.36	-0.06(-0.29%)
2026/04/29	2,408	95	20.20	50	1	20.32	2,458	20.26	+0.06(+0.30%)
2026/04/28	12,017	184	20.32	50	1	20.30	12,067	20.29	+0.01(+0.05%)
2026/04/27	10,131	211	20.25	31	1	20.22	10,162	20.22	+0.00(+0.00%)
2026/04/24	8,237	131	20.14	0	0		8,237	20.15	()
2026/04/23	12,230	176	20.03	73	1	20.03	12,303	19.98	+0.05(+0.25%)
2026/04/22	16,239	179	20.35	680	4	20.35	16,919	20.32	+0.03(+0.15%)
2026/04/21	14,365	149	20.20	3,190	14	20.28	17,555	20.28	+0.00(+0.00%)
2026/04/20	12,573	292	20.00	845	6	20.03	13,418	20.05	-0.02(-0.10%)
2026/04/17	10,269	138	20.20	108	3	20.22	10,377	20.22	+0.00(+0.00%)
2026/04/16	24,398	241	20.06	70	1	20.14	24,468	20.15	-0.01(-0.05%)
2026/04/15	44,109	305	19.98	3,234	11	19.98	47,343	19.92	+0.06(+0.30%)
2026/04/14	49,042	290	19.64	1,833	9	19.57	50,875	19.63	-0.06(-0.31%)
2026/04/13	26,208	246	19.29	478	8	19.30	26,686	19.33	-0.03(-0.16%)
2026/04/10	15,838	216	19.13	0	0		15,838	19.16	()
2026/04/09	12,228	227	19.00	595	5	19.01	12,823	19.01	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。