依依零股資訊：00922 國泰台灣領袖50

依依零股資訊：00922 國泰台灣領袖50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	85,479	844	22.50	5,896	48	22.49	91,375	22.48	+0.01(+0.04%)
2025/08/20	530,530	4,511	22.33	19,517	124	22.30	550,047	22.30	+0.00(+0.00%)
2025/08/19	111,750	1,317	22.91	2,844	34	22.90	114,594	22.88	+0.02(+0.09%)
2025/08/18	112,570	1,129	22.99	5,529	48	22.97	118,099	23.00	-0.03(-0.13%)
2025/08/15	107,526	1,130	22.91	4,385	38	22.89	111,911	22.89	+0.00(+0.00%)
2025/08/14	76,567	991	22.88	3,676	41	22.86	80,243	22.88	-0.02(-0.09%)
2025/08/13	124,055	1,254	22.90	3,738	25	22.87	127,793	22.89	-0.02(-0.09%)
2025/08/12	98,066	1,028	22.74	2,522	31	22.73	100,588	22.75	-0.02(-0.09%)
2025/08/11	143,130	1,354	22.72	7,379	60	22.70	150,509	22.70	+0.00(+0.00%)
2025/08/08	86,636	985	22.57	4,211	38	22.55	90,847	22.55	+0.00(+0.00%)
2025/08/07	176,963	1,468	22.51	3,748	32	22.55	180,711	22.55	+0.00(+0.00%)
2025/08/06	131,336	1,406	22.12	3,259	30	22.08	134,595	22.06	+0.02(+0.09%)
2025/08/05	122,313	1,069	22.19	4,073	36	22.19	126,386	22.19	+0.00(+0.00%)
2025/08/04	133,193	1,347	21.94	1,997	30	21.89	135,190	21.87	+0.02(+0.09%)
2025/08/01	153,738	1,530	21.96	3,302	37	21.96	157,040	21.94	+0.02(+0.09%)
2025/07/31	151,952	1,238	22.06	4,920	43	22.06	156,872	22.06	+0.00(+0.00%)
2025/07/30	91,150	893	21.84	3,420	28	21.81	94,570	21.81	+0.00(+0.00%)
2025/07/29	161,111	1,774	21.72	2,737	30	21.71	163,848	21.69	+0.02(+0.09%)
2025/07/28	98,775	1,102	21.89	4,944	55	21.87	103,719	21.87	+0.00(+0.00%)
2025/07/25	97,034	1,033	21.80	1,144	14	21.80	98,178	21.79	+0.01(+0.05%)
2025/07/24	56,524	770	21.82	1,788	34	21.81	58,312	21.81	+0.00(+0.00%)
2025/07/23	62,185	728	21.71	3,132	29	21.69	65,317	21.68	+0.01(+0.05%)
2025/07/22	128,788	1,403	21.62	6,619	49	21.60	135,407	21.57	+0.03(+0.14%)
2025/07/21	116,073	1,247	21.77	4,821	45	21.76	120,894	21.72	+0.04(+0.18%)
2025/07/18	117,943	1,110	21.83	2,524	30	21.83	120,467	21.83	+0.00(+0.00%)
2025/07/17	78,679	811	21.61	6,681	43	21.64	85,360	21.64	+0.00(+0.00%)
2025/07/16	144,857	1,300	21.59	3,393	31	21.55	148,250	21.55	+0.00(+0.00%)
2025/07/15	104,650	989	21.36	4,062	42	21.39	108,712	21.39	+0.00(+0.00%)
2025/07/14	119,033	1,263	21.19	2,984	32	21.20	122,017	21.18	+0.02(+0.09%)
2025/07/11	108,304	1,080	21.35	5,229	41	21.35	113,533	21.33	+0.02(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。