依依零股資訊：00922 國泰台灣領袖50

依依零股資訊：00922 國泰台灣領袖50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	92,923	916	20.50	6,458	54	20.52	99,381	20.53	-0.01(-0.05%)
2025/06/23	169,498	1,637	20.15	8,413	58	20.14	177,911	20.07	+0.07(+0.35%)
2025/06/20	116,363	1,278	20.26	2,354	25	20.26	118,717	20.21	+0.05(+0.25%)
2025/06/19	133,783	1,455	20.38	4,389	29	20.34	138,172	20.32	+0.02(+0.10%)
2025/06/18	77,185	841	20.51	2,542	30	20.52	79,727	20.51	+0.01(+0.05%)
2025/06/17	87,671	885	20.45	2,814	27	20.45	90,485	20.45	+0.00(+0.00%)
2025/06/16	117,813	1,115	20.44	3,673	41	20.36	121,486	20.36	+0.00(+0.00%)
2025/06/13	160,285	1,482	20.33	4,469	44	20.35	164,754	20.30	+0.05(+0.25%)
2025/06/12	85,043	941	20.50	3,466	36	20.48	88,509	20.48	+0.00(+0.00%)
2025/06/11	103,502	957	20.54	5,538	52	20.55	109,040	20.54	+0.01(+0.05%)
2025/06/10	166,234	1,520	20.43	6,082	44	20.41	172,316	20.42	-0.01(-0.05%)
2025/06/09	85,012	1,226	20.02	3,682	48	20.00	88,694	20.01	-0.01(-0.05%)
2025/06/06	91,812	1,018	19.91	3,039	32	19.90	94,851	19.90	+0.00(+0.00%)
2025/06/05	99,930	1,118	19.91	4,807	40	19.89	104,737	19.88	+0.01(+0.05%)
2025/06/04	75,779	990	19.85	3,544	32	19.88	79,323	19.88	+0.00(+0.00%)
2025/06/03	80,769	1,068	19.50	2,363	26	19.50	83,132	19.44	+0.06(+0.31%)
2025/06/02	310,766	2,771	19.33	7,561	50	19.40	318,327	19.32	+0.08(+0.41%)
2025/05/29	77,784	985	19.74	3,631	32	19.72	81,415	19.64	+0.08(+0.41%)
2025/05/28	76,611	1,002	19.68	3,973	34	19.65	80,584	19.64	+0.01(+0.05%)
2025/05/27	171,078	1,979	19.62	1,832	26	19.62	172,910	19.58	+0.04(+0.20%)
2025/05/26	110,913	1,272	19.81	3,333	32	19.81	114,246	19.77	+0.04(+0.20%)
2025/05/23	111,478	1,327	19.84	7,205	35	19.84	118,683	19.80	+0.04(+0.20%)
2025/05/22	149,343	1,460	19.91	1,950	26	19.93	151,293	19.87	+0.06(+0.30%)
2025/05/21	82,925	918	20.05	2,846	34	20.10	85,771	20.04	+0.06(+0.30%)
2025/05/20	69,242	951	19.83	5,579	40	19.78	74,821	19.77	+0.01(+0.05%)
2025/05/19	252,861	2,498	19.75	9,355	64	19.75	262,216	19.73	+0.02(+0.10%)
2025/05/16	78,481	1,118	20.00	3,360	25	20.00	81,841	20.00	+0.00(+0.00%)
2025/05/15	124,134	1,429	19.96	6,312	59	19.96	130,446	19.95	+0.01(+0.05%)
2025/05/14	116,456	1,196	19.97	6,403	45	20.00	122,859	20.00	+0.00(+0.00%)
2025/05/13	94,372	1,144	19.65	2,935	27	19.65	97,307	19.60	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。