依依零股資訊：00922 國泰台灣領袖50

依依零股資訊：00922 國泰台灣領袖50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	156,092	1,691	36.22	5,864	70	36.21	161,956	36.20	+0.01(+0.03%)
2026/05/20	366,631	4,010	34.85	3,716	36	34.85	370,347	34.80	+0.05(+0.14%)
2026/05/19	414,101	4,537	35.12	4,362	40	35.12	418,463	35.04	+0.08(+0.23%)
2026/05/18	317,873	3,422	35.71	3,996	33	35.70	321,869	35.64	+0.06(+0.17%)
2026/05/15	282,876	3,273	35.88	5,801	59	35.88	288,677	35.80	+0.08(+0.22%)
2026/05/14	130,555	1,415	36.25	3,297	48	36.27	133,852	36.25	+0.02(+0.06%)
2026/05/13	452,879	4,644	36.35	2,207	38	36.35	455,086	36.12	+0.23(+0.64%)
2026/05/12	204,315	2,198	36.68	3,526	32	36.68	207,841	36.60	+0.08(+0.22%)
2026/05/11	201,364	2,128	36.75	6,267	65	36.70	207,631	36.68	+0.02(+0.05%)
2026/05/08	337,521	3,539	36.49	5,082	51	36.49	342,603	36.47	+0.02(+0.05%)
2026/05/07	248,593	2,331	36.74	7,269	71	36.70	255,862	36.70	+0.00(+0.00%)
2026/05/06	259,354	2,460	36.02	5,538	43	36.00	264,892	35.98	+0.02(+0.06%)
2026/05/05	239,896	2,546	35.50	4,691	53	35.48	244,587	35.47	+0.01(+0.03%)
2026/05/04	307,300	2,949	35.45	9,420	84	35.44	316,720	35.44	+0.00(+0.00%)
2026/04/30	174,406	1,957	34.03	6,757	69	33.83	181,163	33.82	+0.01(+0.03%)
2026/04/29	255,016	2,821	34.04	5,457	68	33.99	260,473	33.98	+0.01(+0.03%)
2026/04/28	334,014	3,536	34.40	5,722	54	34.30	339,736	34.25	+0.05(+0.15%)
2026/04/27	330,161	3,146	34.57	7,672	70	34.54	337,833	34.54	+0.00(+0.00%)
2026/04/24	301,289	2,922	33.66	6,614	79	33.67	307,903	33.67	+0.00(+0.00%)
2026/04/23	408,395	3,877	32.42	4,737	48	32.42	413,132	32.39	+0.03(+0.09%)
2026/04/22	180,207	1,974	32.53	3,171	35	32.52	183,378	32.50	+0.02(+0.06%)
2026/04/21	267,918	2,467	32.32	4,735	51	32.32	272,653	32.26	+0.06(+0.19%)
2026/04/20	225,657	2,324	31.75	9,576	72	31.73	235,233	31.73	+0.00(+0.00%)
2026/04/17	321,252	3,280	31.39	4,387	39	31.40	325,639	31.37	+0.03(+0.10%)
2026/04/16	473,171	3,437	31.49	5,068	49	31.53	478,239	31.52	+0.01(+0.03%)
2026/04/15	350,081	3,198	31.24	7,577	60	31.24	357,658	31.20	+0.04(+0.13%)
2026/04/14	417,506	3,351	30.70	7,145	59	30.70	424,651	30.70	+0.00(+0.00%)
2026/04/13	218,259	2,163	29.92	3,154	37	29.94	221,413	29.89	+0.05(+0.17%)
2026/04/10	307,586	2,487	29.88	5,136	55	29.89	312,722	29.90	-0.01(-0.03%)
2026/04/09	181,650	2,042	29.30	3,181	31	29.35	184,831	29.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。