依依零股資訊：00922 國泰台灣領袖50

依依零股資訊：00922 國泰台灣領袖50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	221,463	2,407	44.20	11,890	102	44.05	233,353	44.05	+0.00(+0.00%)
2026/10/13	1,261,838	11,944	43.96	23,963	196	43.84	1,285,801	43.84	+0.00(+0.00%)
2026/10/12	409,044	4,982	44.72	6,074	75	44.69	415,118	44.68	+0.01(+0.02%)
2026/10/08	614,800	6,218	44.79	17,973	144	44.65	632,773	44.64	+0.01(+0.02%)
2026/10/07	332,160	3,387	45.17	4,053	47	45.25	336,213	45.15	+0.10(+0.22%)
2026/10/06	250,917	2,926	45.29	4,205	48	45.33	255,122	45.29	+0.04(+0.09%)
2026/10/05	242,941	2,563	45.15	6,212	58	45.14	249,153	45.11	+0.03(+0.07%)
2026/10/02	268,101	2,535	43.90	2,251	27	44.00	270,352	43.86	+0.14(+0.32%)
2026/10/01	323,904	3,812	43.87	4,741	64	43.87	328,645	43.85	+0.02(+0.05%)
2026/09/30	163,034	1,949	43.70	13,626	89	43.65	176,660	43.65	+0.00(+0.00%)
2026/09/29	427,099	4,845	43.47	7,508	87	43.40	434,607	43.39	+0.01(+0.02%)
2026/09/24	162,972	2,037	43.91	4,087	45	43.90	167,059	43.87	+0.03(+0.07%)
2026/09/23	135,710	1,674	43.81	4,036	51	43.81	139,746	43.79	+0.02(+0.05%)
2026/09/22	179,129	2,058	43.80	8,706	107	43.71	187,835	43.71	+0.00(+0.00%)
2026/09/21	186,789	2,304	43.40	6,714	85	43.41	193,503	43.39	+0.02(+0.05%)
2026/09/18	121,150	1,599	42.70	5,890	64	42.70	127,040	42.70	+0.00(+0.00%)
2026/09/17	126,591	1,512	42.04	6,778	57	41.96	133,369	41.96	+0.00(+0.00%)
2026/09/16	106,283	1,397	41.66	2,399	43	41.66	108,682	41.61	+0.05(+0.12%)
2026/09/15	247,066	2,757	41.47	10,362	122	41.37	257,428	41.37	+0.00(+0.00%)
2026/09/14	238,725	2,907	41.73	3,443	45	41.70	242,168	41.64	+0.06(+0.14%)
2026/09/11	443,736	4,654	41.98	3,693	36	41.90	447,429	41.83	+0.07(+0.17%)
2026/09/10	167,047	2,156	42.43	3,133	37	42.42	170,180	42.36	+0.06(+0.14%)
2026/09/09	91,882	1,264	42.57	2,380	32	42.70	94,262	42.53	+0.17(+0.40%)
2026/09/08	158,321	2,079	42.67	2,173	39	42.67	160,494	42.56	+0.11(+0.26%)
2026/09/07	176,852	1,991	42.84	6,108	74	42.85	182,960	42.85	+0.00(+0.00%)
2026/09/04	91,875	1,204	42.14	5,147	56	42.13	97,022	42.13	+0.00(+0.00%)
2026/09/03	134,328	1,860	41.46	3,722	39	41.50	138,050	41.43	+0.07(+0.17%)
2026/09/02	277,553	3,213	41.85	10,234	96	41.78	287,787	41.78	+0.00(+0.00%)
2026/09/01	246,912	2,241	42.40	4,915	59	42.40	251,827	42.40	+0.00(+0.00%)
2026/08/31	200,304	2,462	41.23	2,057	36	41.26	202,361	41.22	+0.04(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。