依依零股資訊：00922 國泰台灣領袖50

依依零股資訊：00922 國泰台灣領袖50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	173,633	2,248	40.53	3,245	30	40.53	176,878	40.48	+0.05(+0.12%)
2026/07/07	391,871	4,647	40.61	24,623	189	40.53	416,494	40.53	+0.00(+0.00%)
2026/07/06	213,378	2,646	41.59	1,555	28	41.60	214,933	41.57	+0.03(+0.07%)
2026/07/03	171,135	2,133	41.80	5,715	58	41.78	176,850	41.76	+0.02(+0.05%)
2026/07/02	147,141	1,886	41.90	6,156	67	41.86	153,297	41.86	+0.00(+0.00%)
2026/07/01	172,567	1,733	41.91	3,298	47	41.93	175,865	41.91	+0.02(+0.05%)
2026/06/30	155,947	1,623	41.30	3,849	43	41.25	159,796	41.25	+0.00(+0.00%)
2026/06/29	158,547	1,778	39.96	2,337	33	40.00	160,884	40.00	+0.00(+0.00%)
2026/06/26	1,081,263	10,723	39.70	13,615	112	39.63	1,094,878	39.57	+0.06(+0.15%)
2026/06/25	152,164	1,632	41.26	6,709	59	41.24	158,873	41.24	+0.00(+0.00%)
2026/06/24	614,321	6,245	41.31	17,607	159	41.12	631,928	41.12	+0.00(+0.00%)
2026/06/23	304,055	3,433	42.21	18,160	177	42.10	322,215	42.10	+0.00(+0.00%)
2026/06/22	240,745	2,423	42.61	7,261	60	42.69	248,006	42.64	+0.05(+0.12%)
2026/06/18	146,755	1,663	41.20	4,589	41	41.25	151,344	41.22	+0.03(+0.07%)
2026/06/17	171,108	1,827	40.68	1,665	22	40.68	172,773	40.61	+0.07(+0.17%)
2026/06/16	155,187	1,617	40.51	3,017	40	40.51	158,204	40.48	+0.03(+0.07%)
2026/06/15	173,534	1,878	40.19	2,598	40	40.20	176,132	40.17	+0.03(+0.07%)
2026/06/12	144,989	1,491	39.00	4,657	45	39.00	149,646	38.97	+0.03(+0.08%)
2026/06/11	447,107	4,853	38.22	3,098	40	38.22	450,205	38.17	+0.05(+0.13%)
2026/06/10	599,024	6,728	38.49	5,170	45	38.55	604,194	38.34	+0.21(+0.55%)
2026/06/09	160,127	1,823	39.66	1,888	33	39.66	162,015	39.65	+0.01(+0.03%)
2026/06/08	782,845	7,232	38.58	14,831	121	38.50	797,676	38.47	+0.03(+0.08%)
2026/06/05	524,937	5,290	39.79	4,317	32	39.80	529,254	39.69	+0.11(+0.28%)
2026/06/04	311,819	3,399	40.45	19,156	170	40.39	330,975	40.39	+0.00(+0.00%)
2026/06/03	187,995	2,000	40.95	3,674	35	40.95	191,669	40.91	+0.04(+0.10%)
2026/06/02	296,292	3,345	40.14	4,208	45	40.11	300,500	40.10	+0.01(+0.02%)
2026/06/01	265,578	2,450	40.15	12,697	101	40.11	278,275	40.11	+0.00(+0.00%)
2026/05/29	159,248	1,620	39.66	11,857	77	39.64	171,105	39.64	+0.00(+0.00%)
2026/05/28	359,974	3,767	38.66	4,107	41	38.56	364,081	38.33	+0.23(+0.60%)
2026/05/27	217,429	1,993	39.30	3,105	33	39.36	220,534	39.27	+0.09(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。