依依零股資訊：00922 國泰台灣領袖50

依依零股資訊：00922 國泰台灣領袖50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	51,672	444	18.86	986	12	18.86	52,658	18.83	+0.03(+0.16%)
2024/05/02	81,815	744	18.79	5,361	47	18.77	87,176	18.77	+0.00(+0.00%)
2024/04/30	37,287	412	19.04	6,427	44	18.96	43,714	18.96	+0.00(+0.00%)
2024/04/29	61,069	1,064	18.99	3,001	23	19.05	64,070	19.00	+0.05(+0.26%)
2024/04/26	41,493	473	18.65	1,982	10	18.64	43,475	18.58	+0.06(+0.32%)
2024/04/25	108,831	943	18.42	271	5	18.44	109,102	18.36	+0.08(+0.44%)
2024/04/24	41,233	515	18.70	826	10	18.68	42,059	18.67	+0.01(+0.05%)
2024/04/23	50,586	450	18.21	5,407	33	18.14	55,993	18.14	+0.00(+0.00%)
2024/04/22	125,037	1,106	18.03	20,647	106	18.00	145,684	18.00	+0.00(+0.00%)
2024/04/19	423,476	3,171	18.13	750	17	18.20	424,226	18.10	+0.10(+0.55%)
2024/04/18	48,978	502	18.90	1,415	12	18.91	50,393	18.88	+0.03(+0.16%)
2024/04/17	51,413	557	18.80	1,030	13	18.79	52,443	18.76	+0.03(+0.16%)
2024/04/16	381,938	2,975	18.70	9,727	69	18.58	391,665	18.58	+0.00(+0.00%)
2024/04/15	228,397	1,835	19.17	12,209	82	19.13	240,606	19.13	+0.00(+0.00%)
2024/04/12	60,134	606	19.38	3,127	17	19.39	63,261	19.35	+0.04(+0.21%)
2024/04/11	88,795	776	19.38	536	7	19.43	89,331	19.38	+0.05(+0.26%)
2024/04/10	79,579	660	19.49	1,425	13	19.49	81,004	19.46	+0.03(+0.15%)
2024/04/09	61,351	603	19.45	3,819	23	19.45	65,170	19.45	+0.00(+0.00%)
2024/04/08	72,862	577	19.14	8,857	42	19.14	81,719	19.11	+0.03(+0.16%)
2024/04/03	61,675	615	19.05	2,282	19	19.04	63,957	19.02	+0.02(+0.11%)
2024/04/02	57,414	554	19.14	3,628	30	19.15	61,042	19.12	+0.03(+0.16%)
2024/04/01	67,702	671	18.97	820	15	18.98	68,522	18.93	+0.05(+0.26%)
2024/03/29	50,543	491	19.00	2,193	18	18.99	52,736	18.99	+0.00(+0.00%)
2024/03/28	53,019	603	18.92	1,676	12	18.95	54,695	18.90	+0.05(+0.26%)
2024/03/27	48,202	510	18.96	1,507	7	18.94	49,709	18.92	+0.02(+0.11%)
2024/03/26	72,997	698	18.94	5,435	30	18.92	78,432	18.90	+0.02(+0.11%)
2024/03/25	85,470	796	18.95	3,730	123	18.97	89,200	18.92	+0.05(+0.26%)
2024/03/22	57,835	682	18.96	2,029	15	18.96	59,864	18.92	+0.04(+0.21%)
2024/03/21	65,666	671	18.91	1,543	18	18.94	67,209	18.90	+0.04(+0.21%)
2024/03/20	111,598	1,055	18.54	1,761	18	18.60	113,359	18.52	+0.08(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。