依依零股資訊：00922 國泰台灣領袖50

依依零股資訊：00922 國泰台灣領袖50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	114,508	1,090	21.86	2,869	28	21.86	117,377	21.80	+0.06(+0.28%)
2024/12/17	74,559	860	21.79	3,006	28	21.78	77,565	21.76	+0.02(+0.09%)
2024/12/16	169,509	1,558	21.70	3,711	46	21.70	173,220	21.67	+0.03(+0.14%)
2024/12/13	98,607	1,057	21.73	3,233	25	21.72	101,840	21.71	+0.01(+0.05%)
2024/12/12	84,467	868	21.73	1,844	22	21.72	86,311	21.70	+0.02(+0.09%)
2024/12/11	224,002	2,034	21.58	3,551	38	21.58	227,553	21.54	+0.04(+0.19%)
2024/12/10	213,804	1,846	21.69	6,927	37	21.67	220,731	21.65	+0.02(+0.09%)
2024/12/09	106,813	1,186	21.74	3,632	34	21.73	110,445	21.72	+0.01(+0.05%)
2024/12/06	180,607	1,575	21.72	2,784	34	21.71	183,391	21.65	+0.06(+0.28%)
2024/12/05	107,529	1,053	21.74	1,856	24	21.73	109,385	21.72	+0.01(+0.05%)
2024/12/04	94,777	1,100	21.65	4,599	37	21.63	99,376	21.62	+0.01(+0.05%)
2024/12/03	121,309	1,140	21.50	2,871	23	21.49	124,180	21.47	+0.02(+0.09%)
2024/12/02	95,487	997	21.33	2,272	32	21.33	97,759	21.31	+0.02(+0.09%)
2024/11/29	123,155	1,205	21.00	3,605	26	20.95	126,760	20.90	+0.05(+0.24%)
2024/11/28	274,145	2,394	20.90	2,938	24	20.90	277,083	20.86	+0.04(+0.19%)
2024/11/27	458,300	3,776	21.00	25,070	221	20.96	483,370	20.96	+0.00(+0.00%)
2024/11/26	212,154	1,847	21.36	13,319	86	21.27	225,473	21.27	+0.00(+0.00%)
2024/11/25	97,452	964	21.54	2,263	23	21.56	99,715	21.51	+0.05(+0.23%)
2024/11/22	58,831	638	21.52	2,268	39	21.53	61,099	21.51	+0.02(+0.09%)
2024/11/21	198,044	1,937	21.23	14,685	115	21.19	212,729	21.19	+0.00(+0.00%)
2024/11/20	130,031	1,113	21.41	8,840	36	21.41	138,871	21.37	+0.04(+0.19%)
2024/11/19	81,651	1,050	21.43	1,388	12	21.42	83,039	21.39	+0.03(+0.14%)
2024/11/18	328,766	2,887	21.22	8,980	53	21.20	337,746	21.15	+0.05(+0.24%)
2024/11/15	111,755	1,078	21.47	4,804	38	21.44	116,559	21.41	+0.03(+0.14%)
2024/11/14	318,424	2,861	21.39	3,563	40	21.39	321,987	21.34	+0.05(+0.23%)
2024/11/13	158,579	1,578	21.57	1,983	20	21.57	160,562	21.52	+0.05(+0.23%)
2024/11/12	497,542	4,161	21.64	7,639	58	21.64	505,181	21.54	+0.10(+0.46%)
2024/11/11	149,179	1,501	22.10	2,146	29	22.10	151,325	22.04	+0.06(+0.27%)
2024/11/08	103,320	1,067	22.05	2,141	19	22.09	105,461	22.05	+0.04(+0.18%)
2024/11/07	102,040	1,187	21.95	1,239	17	21.94	103,279	21.92	+0.02(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。