依依零股資訊：00922 國泰台灣領袖50

依依零股資訊：00922 國泰台灣領袖50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	157,220	1,501	19.59	3,730	34	19.56	160,950	19.55	+0.01(+0.05%)
2025/04/01	187,231	2,006	19.55	8,763	64	19.53	195,994	19.51	+0.02(+0.10%)
2025/03/31	1,008,977	7,978	19.22	5,068	44	19.28	1,014,045	19.22	+0.06(+0.31%)
2025/03/28	854,647	6,820	19.94	4,619	47	19.94	859,266	19.85	+0.09(+0.45%)
2025/03/27	470,578	4,895	20.19	14,240	122	20.15	484,818	20.15	+0.00(+0.00%)
2025/03/26	117,148	1,222	20.45	10,248	75	20.42	127,396	20.42	+0.00(+0.00%)
2025/03/25	110,564	1,125	20.43	5,139	50	20.42	115,703	20.40	+0.02(+0.10%)
2025/03/24	243,189	2,489	20.28	20,028	133	20.27	263,217	20.27	+0.00(+0.00%)
2025/03/21	185,132	1,687	20.44	6,739	46	20.43	191,871	20.36	+0.07(+0.34%)
2025/03/20	143,609	2,003	20.40	2,649	35	20.41	146,258	20.37	+0.04(+0.20%)
2025/03/19	895,554	7,295	20.22	37,830	244	20.13	933,384	20.13	+0.00(+0.00%)
2025/03/18	1,015,066	7,710	20.43	3,249	36	20.50	1,018,315	20.43	+0.07(+0.34%)
2025/03/17	304,202	2,595	21.15	8,648	65	21.15	312,850	21.11	+0.04(+0.19%)
2025/03/14	482,856	4,291	21.14	5,489	56	21.18	488,345	21.12	+0.06(+0.28%)
2025/03/13	238,922	2,418	21.23	15,963	105	21.23	254,885	21.19	+0.04(+0.19%)
2025/03/12	185,196	1,814	21.30	4,569	34	21.31	189,765	21.26	+0.05(+0.24%)
2025/03/11	414,661	4,201	21.27	3,700	33	21.29	418,361	21.19	+0.10(+0.47%)
2025/03/10	408,728	3,619	21.37	2,384	26	21.40	411,112	21.32	+0.08(+0.38%)
2025/03/07	359,850	3,943	21.44	1,744	16	21.48	361,594	21.39	+0.09(+0.42%)
2025/03/06	184,553	2,247	21.65	9,293	64	21.60	193,846	21.58	+0.02(+0.09%)
2025/03/05	183,954	1,754	21.65	3,257	32	21.65	187,211	21.60	+0.05(+0.23%)
2025/03/04	410,415	3,458	21.50	9,043	67	21.49	419,458	21.47	+0.02(+0.09%)
2025/03/03	642,921	5,044	21.60	3,744	36	21.61	646,665	21.54	+0.07(+0.32%)
2025/02/27	331,214	3,052	21.90	3,931	41	21.90	335,145	21.82	+0.08(+0.37%)
2025/02/26	122,353	1,494	22.07	4,258	35	22.07	126,611	22.05	+0.02(+0.09%)
2025/02/25	326,546	2,834	22.00	2,958	29	22.00	329,504	21.91	+0.09(+0.41%)
2025/02/24	194,628	1,614	22.16	2,333	35	22.14	196,961	22.12	+0.02(+0.09%)
2025/02/21	90,840	970	22.24	4,717	37	22.27	95,557	22.24	+0.03(+0.13%)
2025/02/20	142,662	1,234	22.10	4,087	26	22.18	146,749	22.18	+0.00(+0.00%)
2025/02/19	123,507	1,302	22.15	3,258	25	22.16	126,765	22.14	+0.02(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。