依依零股資訊：00923 群益台ESG低碳50

依依零股資訊：00923 群益台ESG低碳50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	70,526	545	20.80	4,955	24	20.82	75,481	20.82	+0.00(+0.00%)
2025/06/23	57,594	664	20.51	3,058	23	20.52	60,652	20.50	+0.02(+0.10%)
2025/06/20	55,642	624	20.63	916	9	20.57	56,558	20.55	+0.02(+0.10%)
2025/06/19	44,547	533	20.69	3,006	18	20.64	47,553	20.63	+0.01(+0.05%)
2025/06/18	66,726	524	20.79	1,745	16	20.77	68,471	20.81	-0.04(-0.19%)
2025/06/17	54,128	549	20.68	685	6	20.67	54,813	20.66	+0.01(+0.05%)
2025/06/16	68,935	625	20.57	2,120	13	20.58	71,055	20.56	+0.02(+0.10%)
2025/06/13	60,144	656	20.59	600	4	20.60	60,744	20.54	+0.06(+0.29%)
2025/06/12	42,929	476	20.69	796	12	20.69	43,725	20.69	+0.00(+0.00%)
2025/06/11	78,624	651	20.77	5,043	31	20.81	83,667	20.81	+0.00(+0.00%)
2025/06/10	148,391	1,072	20.61	1,802	22	20.61	150,193	20.63	-0.02(-0.10%)
2025/06/09	63,706	917	20.21	3,887	31	20.19	67,593	20.19	+0.00(+0.00%)
2025/06/06	43,447	633	20.02	2,660	22	20.02	46,107	20.03	-0.01(-0.05%)
2025/06/05	69,814	777	20.03	414	4	20.05	70,228	20.01	+0.04(+0.20%)
2025/06/04	38,689	604	20.01	1,550	16	19.99	40,239	19.99	+0.00(+0.00%)
2025/06/03	45,860	610	19.75	944	7	19.72	46,804	19.69	+0.03(+0.15%)
2025/06/02	180,816	1,685	19.57	50	1	19.57	180,866	19.51	+0.06(+0.31%)
2025/05/29	40,023	564	19.98	982	9	19.92	41,005	19.91	+0.01(+0.05%)
2025/05/28	41,883	612	19.90	1,384	8	19.86	43,267	19.90	-0.04(-0.20%)
2025/05/27	80,440	1,234	19.78	1,392	10	19.80	81,832	19.80	+0.00(+0.00%)
2025/05/26	76,463	860	19.96	1,022	13	20.00	77,485	19.95	+0.05(+0.25%)
2025/05/23	54,379	780	20.07	1,704	10	20.05	56,083	20.00	+0.05(+0.25%)
2025/05/22	39,258	636	20.14	403	10	20.14	39,661	20.12	+0.02(+0.10%)
2025/05/21	58,420	729	20.29	2,732	24	20.28	61,152	20.28	+0.00(+0.00%)
2025/05/20	42,887	696	20.02	1,731	13	20.02	44,618	20.03	-0.01(-0.05%)
2025/05/19	94,640	1,358	20.00	492	9	20.00	95,132	19.95	+0.05(+0.25%)
2025/05/16	55,768	656	20.22	1,166	15	20.25	56,934	20.25	+0.00(+0.00%)
2025/05/15	68,617	780	20.28	1,109	11	20.29	69,726	20.26	+0.03(+0.15%)
2025/05/14	71,818	858	20.25	1,964	18	20.26	73,782	20.26	+0.00(+0.00%)
2025/05/13	50,391	793	19.96	4,023	29	19.95	54,414	19.92	+0.03(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。