依依零股資訊：00923 群益台ESG低碳50

依依零股資訊：00923 群益台ESG低碳50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	73,090	690	21.92	2,382	17	21.90	75,472	21.90	+0.00(+0.00%)
2024/12/17	49,726	584	21.89	945	15	21.88	50,671	21.88	+0.00(+0.00%)
2024/12/16	101,015	932	21.78	3,083	25	21.77	104,098	21.75	+0.02(+0.09%)
2024/12/13	62,890	563	21.77	2,195	16	21.76	65,085	21.76	+0.00(+0.00%)
2024/12/12	59,766	605	21.74	3,280	26	21.76	63,046	21.73	+0.03(+0.14%)
2024/12/11	89,379	952	21.59	2,709	22	21.65	92,088	21.57	+0.08(+0.37%)
2024/12/10	87,822	844	21.72	569	11	21.77	88,391	21.70	+0.07(+0.32%)
2024/12/09	64,382	1,170	21.79	2,358	16	21.77	66,740	21.77	+0.00(+0.00%)
2024/12/06	68,535	1,064	21.81	1,677	12	21.79	70,212	21.77	+0.02(+0.09%)
2024/12/05	109,148	856	21.80	3,961	31	21.80	113,109	21.78	+0.02(+0.09%)
2024/12/04	73,659	611	21.69	1,177	18	21.71	74,836	21.71	+0.00(+0.00%)
2024/12/03	64,781	661	21.59	2,705	19	21.55	67,486	21.55	+0.00(+0.00%)
2024/12/02	94,604	748	21.45	4,004	35	21.41	98,608	21.41	+0.00(+0.00%)
2024/11/29	71,546	687	21.01	4,721	38	20.93	76,267	20.93	+0.00(+0.00%)
2024/11/28	200,190	1,677	20.92	3,584	27	20.91	203,774	20.89	+0.02(+0.10%)
2024/11/27	215,053	2,009	20.99	15,448	113	20.96	230,501	20.96	+0.00(+0.00%)
2024/11/26	130,316	1,242	21.27	9,313	65	21.24	139,629	21.24	+0.00(+0.00%)
2024/11/25	75,716	778	21.53	2,884	20	21.52	78,600	21.52	+0.00(+0.00%)
2024/11/22	49,752	548	21.53	1,422	19	21.48	51,174	21.48	+0.00(+0.00%)
2024/11/21	102,779	936	21.30	10,103	75	21.21	112,882	21.21	+0.00(+0.00%)
2024/11/20	114,834	1,007	21.36	1,551	22	21.36	116,385	21.36	+0.00(+0.00%)
2024/11/19	63,944	759	21.49	1,742	17	21.45	65,686	21.45	+0.00(+0.00%)
2024/11/18	180,649	1,613	21.23	3,998	31	21.20	184,647	21.19	+0.01(+0.05%)
2024/11/15	86,941	807	21.44	8,049	41	21.40	94,990	21.40	+0.00(+0.00%)
2024/11/14	152,523	1,426	21.36	1,731	20	21.35	154,254	21.31	+0.04(+0.19%)
2024/11/13	61,006	629	21.62	1,723	16	21.54	62,729	21.52	+0.02(+0.09%)
2024/11/12	251,689	2,300	21.54	18,159	126	21.54	269,848	21.54	+0.00(+0.00%)
2024/11/11	130,629	1,110	22.07	3,221	33	22.05	133,850	22.00	+0.05(+0.23%)
2024/11/08	76,330	727	21.97	2,567	17	21.98	78,897	21.97	+0.01(+0.05%)
2024/11/07	78,511	817	21.92	2,748	16	21.93	81,259	21.89	+0.04(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。