依依零股資訊：00923 群益台ESG低碳50

依依零股資訊：00923 群益台ESG低碳50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	60,963	681	21.32	1,389	12	21.35	62,352	21.30	+0.05(+0.23%)
2025/08/20	335,347	2,836	21.30	7,893	63	21.19	343,240	21.19	+0.00(+0.00%)
2025/08/19	109,836	1,093	21.72	2,139	19	21.71	111,975	21.70	+0.01(+0.05%)
2025/08/18	154,282	1,342	21.82	2,243	22	21.80	156,525	21.80	+0.00(+0.00%)
2025/08/15	99,338	904	22.66	3,371	28	22.68	102,709	22.65	+0.03(+0.13%)
2025/08/14	71,866	714	22.60	1,063	9	22.62	72,929	22.60	+0.02(+0.09%)
2025/08/13	89,110	869	22.62	2,099	23	22.60	91,209	22.60	+0.00(+0.00%)
2025/08/12	66,489	807	22.51	2,702	27	22.49	69,191	22.49	+0.00(+0.00%)
2025/08/11	108,798	1,029	22.50	6,535	42	22.50	115,333	22.48	+0.02(+0.09%)
2025/08/08	67,480	786	22.37	3,150	23	22.35	70,630	22.37	-0.02(-0.09%)
2025/08/07	97,230	763	22.35	2,300	31	22.35	99,530	22.35	+0.00(+0.00%)
2025/08/06	135,024	1,131	22.05	8,411	63	22.01	143,435	22.01	+0.00(+0.00%)
2025/08/05	87,839	766	22.20	2,698	20	22.20	90,537	22.19	+0.01(+0.05%)
2025/08/04	108,055	925	21.95	999	11	21.95	109,054	21.93	+0.02(+0.09%)
2025/08/01	101,468	925	22.05	2,789	19	22.02	104,257	22.01	+0.01(+0.05%)
2025/07/31	105,927	568	22.21	3,578	23	22.16	109,505	22.18	-0.02(-0.09%)
2025/07/30	48,399	418	22.04	2,972	17	22.04	51,371	22.04	+0.00(+0.00%)
2025/07/29	67,853	717	22.00	2,294	19	21.97	70,147	21.95	+0.02(+0.09%)
2025/07/28	81,742	648	22.16	2,703	15	22.16	84,445	22.18	-0.02(-0.09%)
2025/07/25	50,950	538	22.15	2,157	28	22.15	53,107	22.15	+0.00(+0.00%)
2025/07/24	51,776	437	22.19	5,987	29	22.20	57,763	22.20	+0.00(+0.00%)
2025/07/23	54,635	447	22.09	2,010	17	22.09	56,645	22.11	-0.02(-0.09%)
2025/07/22	82,245	738	21.98	2,927	27	21.98	85,172	21.98	+0.00(+0.00%)
2025/07/21	72,759	718	22.12	4,573	30	22.11	77,332	22.11	+0.00(+0.00%)
2025/07/18	117,066	749	22.18	6,895	29	22.16	123,961	22.17	-0.01(-0.05%)
2025/07/17	67,587	738	21.95	6,131	25	21.97	73,718	21.97	+0.00(+0.00%)
2025/07/16	169,008	1,029	21.96	2,998	18	21.97	172,006	21.96	+0.01(+0.05%)
2025/07/15	115,310	719	21.76	1,867	16	21.74	117,177	21.77	-0.03(-0.14%)
2025/07/14	69,067	660	21.57	4,165	32	21.53	73,232	21.54	-0.01(-0.05%)
2025/07/11	103,034	762	21.72	6,394	44	21.72	109,428	21.71	+0.01(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。