依依零股資訊：00923 群益台ESG低碳50

依依零股資訊：00923 群益台ESG低碳50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	94,480	1,081	20.00	2,257	24	19.97	96,737	19.95	+0.02(+0.10%)
2025/04/01	85,126	1,316	20.03	1,972	15	20.02	87,098	19.99	+0.03(+0.15%)
2025/03/31	495,594	3,819	19.79	14,129	88	19.65	509,723	19.65	+0.00(+0.00%)
2025/03/28	264,990	2,287	20.32	1,060	14	20.32	266,050	20.28	+0.04(+0.20%)
2025/03/27	145,848	2,032	20.55	2,736	23	20.54	148,584	20.52	+0.02(+0.10%)
2025/03/26	49,902	613	20.88	1,417	20	20.84	51,319	20.84	+0.00(+0.00%)
2025/03/25	67,681	693	20.85	3,013	22	20.87	70,694	20.85	+0.02(+0.10%)
2025/03/24	56,166	1,106	20.73	878	12	20.68	57,044	20.63	+0.05(+0.24%)
2025/03/21	85,234	856	20.81	1,981	17	20.76	87,215	20.68	+0.08(+0.39%)
2025/03/20	50,386	1,143	20.82	981	20	20.81	51,367	20.81	+0.00(+0.00%)
2025/03/19	169,098	1,668	20.55	7,455	48	20.51	176,553	20.51	+0.00(+0.00%)
2025/03/18	79,489	830	20.70	2,378	30	20.70	81,867	20.70	+0.00(+0.00%)
2025/03/17	148,059	1,219	20.55	7,797	50	20.49	155,856	20.49	+0.00(+0.00%)
2025/03/14	137,446	1,410	20.41	9,826	92	20.35	147,272	20.35	+0.00(+0.00%)
2025/03/13	168,556	1,602	20.50	6,944	57	20.43	175,500	20.43	+0.00(+0.00%)
2025/03/12	99,963	1,007	20.60	2,330	29	20.58	102,293	20.55	+0.03(+0.15%)
2025/03/11	356,320	3,890	20.51	17,588	121	20.47	373,908	20.47	+0.00(+0.00%)
2025/03/10	269,769	2,474	20.79	14,085	111	20.79	283,854	20.79	+0.00(+0.00%)
2025/03/07	301,139	3,697	20.97	8,959	72	20.92	310,098	20.91	+0.01(+0.05%)
2025/03/06	168,539	2,912	21.16	2,431	28	21.14	170,970	21.12	+0.02(+0.09%)
2025/03/05	143,951	2,122	21.22	4,810	30	21.22	148,761	21.20	+0.02(+0.09%)
2025/03/04	420,950	3,377	21.05	3,246	41	21.05	424,196	20.99	+0.06(+0.29%)
2025/03/03	870,532	5,906	21.15	4,246	33	21.15	874,778	21.10	+0.05(+0.24%)
2025/02/27	342,901	3,195	21.56	30,611	190	21.46	373,512	21.46	+0.00(+0.00%)
2025/02/26	221,122	2,279	21.75	7,760	46	21.72	228,882	21.72	+0.00(+0.00%)
2025/02/25	376,448	3,346	21.70	18,075	127	21.62	394,523	21.62	+0.00(+0.00%)
2025/02/24	251,436	2,245	21.84	4,355	58	21.82	255,791	21.81	+0.01(+0.05%)
2025/02/21	114,878	1,338	21.91	4,542	41	21.93	119,420	21.91	+0.02(+0.09%)
2025/02/20	326,969	2,954	21.80	17,019	125	21.75	343,988	21.75	+0.00(+0.00%)
2025/02/19	292,400	2,739	21.83	5,502	55	21.83	297,902	21.81	+0.02(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。