依依零股資訊：00923 群益台ESG低碳50

依依零股資訊：00923 群益台ESG低碳50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	66,448	830	41.53	5,180	47	41.44	71,628	41.44	+0.00(+0.00%)
2026/10/13	339,562	3,874	41.58	6,023	52	41.29	345,585	41.27	+0.02(+0.05%)
2026/10/12	143,449	1,785	42.43	3,958	49	42.30	147,407	42.27	+0.03(+0.07%)
2026/10/08	138,627	1,569	42.43	3,194	33	42.41	141,821	42.37	+0.04(+0.09%)
2026/10/07	91,993	1,360	42.95	1,151	17	42.95	93,144	42.79	+0.16(+0.37%)
2026/10/06	108,534	1,326	43.00	2,060	35	43.00	110,594	43.01	-0.01(-0.02%)
2026/10/05	151,694	1,315	42.94	2,347	40	42.97	154,041	42.97	+0.00(+0.00%)
2026/10/02	72,681	919	41.81	700	5	41.90	73,381	41.80	+0.10(+0.24%)
2026/10/01	64,597	908	41.80	2,033	23	41.82	66,630	41.82	+0.00(+0.00%)
2026/09/30	67,332	861	41.56	2,287	15	41.55	69,619	41.51	+0.04(+0.10%)
2026/09/29	163,917	1,835	41.45	5,104	34	41.35	169,021	41.33	+0.02(+0.05%)
2026/09/24	76,552	1,002	41.82	835	20	41.83	77,387	41.78	+0.05(+0.12%)
2026/09/23	61,276	804	41.82	1,602	24	41.85	62,878	41.84	+0.01(+0.02%)
2026/09/22	108,911	1,216	41.64	1,669	21	41.68	110,580	41.59	+0.09(+0.22%)
2026/09/21	107,365	1,101	41.31	2,513	35	41.34	109,878	41.30	+0.04(+0.10%)
2026/09/18	101,511	944	40.58	1,216	13	40.64	102,727	40.64	+0.00(+0.00%)
2026/09/17	67,918	839	39.93	2,114	20	39.92	70,032	39.90	+0.02(+0.05%)
2026/09/16	75,991	951	39.80	830	12	39.70	76,821	39.58	+0.12(+0.30%)
2026/09/15	691,262	3,875	39.54	9,835	73	39.40	701,097	39.40	+0.00(+0.00%)
2026/09/14	251,216	2,313	39.68	4,316	48	39.65	255,532	39.60	+0.05(+0.13%)
2026/09/11	441,708	3,885	39.90	7,431	52	39.90	449,139	39.85	+0.05(+0.13%)
2026/09/10	115,409	1,364	40.65	742	9	40.64	116,151	40.38	+0.26(+0.64%)
2026/09/09	66,885	893	40.63	858	13	40.63	67,743	40.58	+0.05(+0.12%)
2026/09/08	102,832	1,291	40.73	3,642	35	40.60	106,474	40.55	+0.05(+0.12%)
2026/09/07	132,457	1,348	40.88	1,768	44	40.88	134,225	40.86	+0.02(+0.05%)
2026/09/04	72,391	829	40.20	2,359	24	40.14	74,750	40.14	+0.00(+0.00%)
2026/09/03	107,176	1,238	39.60	3,888	33	39.56	111,064	39.52	+0.04(+0.10%)
2026/09/02	199,104	2,356	39.85	3,378	37	39.75	202,482	39.71	+0.04(+0.10%)
2026/09/01	130,368	1,219	40.35	1,237	18	40.40	131,605	40.35	+0.05(+0.12%)
2026/08/31	189,140	2,216	39.44	1,708	31	39.42	190,848	39.38	+0.04(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。