依依零股資訊：00923 群益台ESG低碳50

依依零股資訊：00923 群益台ESG低碳50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	65,988	791	38.07	2,059	33	38.09	68,047	38.08	+0.01(+0.03%)
2026/05/20	121,386	1,409	36.65	3,028	23	36.60	124,414	36.52	+0.08(+0.22%)
2026/05/19	175,726	2,112	36.84	1,475	25	36.84	177,201	36.74	+0.10(+0.27%)
2026/05/18	120,815	1,455	37.63	1,209	14	37.61	122,024	37.55	+0.06(+0.16%)
2026/05/15	123,635	1,344	37.79	3,431	37	37.78	127,066	37.68	+0.10(+0.27%)
2026/05/14	53,793	733	38.24	419	8	38.27	54,212	38.24	+0.03(+0.08%)
2026/05/13	193,654	2,026	38.35	1,243	17	38.21	194,897	38.18	+0.03(+0.08%)
2026/05/12	104,277	1,082	38.74	2,022	24	38.74	106,299	38.71	+0.03(+0.08%)
2026/05/11	80,563	1,012	38.83	2,070	34	38.81	82,633	38.78	+0.03(+0.08%)
2026/05/08	129,539	1,361	38.39	1,293	13	38.39	130,832	38.35	+0.04(+0.10%)
2026/05/07	95,747	983	38.71	1,382	21	38.70	97,129	38.68	+0.02(+0.05%)
2026/05/06	95,551	1,155	37.91	1,852	20	37.85	97,403	37.85	+0.00(+0.00%)
2026/05/05	93,762	1,159	37.12	998	14	37.16	94,760	37.13	+0.03(+0.08%)
2026/05/04	130,994	1,311	37.00	4,302	54	37.01	135,296	37.01	+0.00(+0.00%)
2026/04/30	64,151	663	35.48	1,356	15	35.40	65,507	35.40	+0.00(+0.00%)
2026/04/29	92,174	1,124	35.57	829	8	35.41	93,003	35.34	+0.07(+0.20%)
2026/04/28	108,438	1,074	35.90	2,213	22	35.75	110,651	35.72	+0.03(+0.08%)
2026/04/27	142,812	1,229	35.90	2,833	31	35.89	145,645	35.89	+0.00(+0.00%)
2026/04/24	132,471	1,096	34.98	2,684	28	34.99	135,155	34.99	+0.00(+0.00%)
2026/04/23	129,767	1,311	33.83	1,510	11	33.83	131,277	33.73	+0.10(+0.30%)
2026/04/22	81,536	815	33.81	986	16	33.86	82,522	33.80	+0.06(+0.18%)
2026/04/21	104,256	1,003	33.50	231	7	33.49	104,487	33.39	+0.10(+0.30%)
2026/04/20	95,661	991	32.85	1,401	19	32.82	97,062	32.82	+0.00(+0.00%)
2026/04/17	102,736	1,170	32.58	1,291	13	32.57	104,027	32.51	+0.06(+0.18%)
2026/04/16	128,563	1,021	32.66	3,251	23	32.72	131,814	32.72	+0.00(+0.00%)
2026/04/15	127,679	1,144	32.26	4,630	36	32.26	132,309	32.25	+0.01(+0.03%)
2026/04/14	145,128	1,149	31.76	3,125	14	31.79	148,253	31.71	+0.08(+0.25%)
2026/04/13	98,231	984	30.93	2,972	36	30.92	101,203	30.91	+0.01(+0.03%)
2026/04/10	154,785	1,136	30.86	2,273	27	30.89	157,058	30.90	-0.01(-0.03%)
2026/04/09	73,394	684	30.20	3,711	21	30.30	77,105	30.31	-0.01(-0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。