依依零股資訊：00923 群益台ESG低碳50

依依零股資訊：00923 群益台ESG低碳50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	89,117	711	19.56	2,468	21	19.54	91,585	19.52	+0.02(+0.10%)
2024/05/02	180,135	1,503	19.48	19,573	111	19.44	199,708	19.44	+0.00(+0.00%)
2024/04/30	59,588	610	19.69	5,390	31	19.63	64,978	19.63	+0.00(+0.00%)
2024/04/29	86,434	1,137	19.65	4,323	27	19.67	90,757	19.64	+0.03(+0.15%)
2024/04/26	64,384	716	19.36	1,496	12	19.36	65,880	19.30	+0.06(+0.31%)
2024/04/25	201,181	1,572	19.05	2,074	14	19.07	203,255	19.02	+0.05(+0.26%)
2024/04/24	58,571	582	19.37	1,437	13	19.36	60,008	19.32	+0.04(+0.21%)
2024/04/23	115,646	989	18.89	31,557	142	18.77	147,203	18.77	+0.00(+0.00%)
2024/04/22	350,557	2,681	18.66	6,644	49	18.67	357,201	18.60	+0.07(+0.38%)
2024/04/19	700,830	5,237	19.08	5,966	54	19.04	706,796	18.88	+0.16(+0.85%)
2024/04/18	109,643	1,039	19.68	3,189	15	19.69	112,832	19.67	+0.02(+0.10%)
2024/04/17	118,693	935	19.67	10,194	64	19.61	128,887	19.61	+0.00(+0.00%)
2024/04/16	567,417	4,523	19.50	26,149	139	19.41	593,566	19.41	+0.00(+0.00%)
2024/04/15	409,229	3,318	19.96	39,260	310	19.90	448,489	19.90	+0.00(+0.00%)
2024/04/12	131,460	1,167	20.25	1,973	20	20.23	133,433	20.18	+0.05(+0.25%)
2024/04/11	151,525	1,248	20.28	3,063	21	20.28	154,588	20.23	+0.05(+0.25%)
2024/04/10	152,944	1,086	20.33	2,665	30	20.33	155,609	20.30	+0.03(+0.15%)
2024/04/09	86,282	942	20.25	4,002	37	20.26	90,284	20.27	-0.01(-0.05%)
2024/04/08	150,564	1,239	19.99	19,070	90	19.95	169,634	19.95	+0.00(+0.00%)
2024/04/03	151,039	1,239	19.98	8,274	34	19.95	159,313	19.92	+0.03(+0.15%)
2024/04/02	64,520	683	20.00	2,475	26	20.00	66,995	19.99	+0.01(+0.05%)
2024/04/01	168,254	1,460	19.79	5,452	36	19.79	173,706	19.75	+0.04(+0.20%)
2024/03/29	65,917	588	19.86	2,105	30	19.89	68,022	19.89	+0.00(+0.00%)
2024/03/28	119,978	1,185	19.80	3,136	24	19.79	123,114	19.76	+0.03(+0.15%)
2024/03/27	79,392	777	19.81	2,851	23	19.80	82,243	19.80	+0.00(+0.00%)
2024/03/26	163,137	1,487	19.77	3,624	37	19.75	166,761	19.73	+0.02(+0.10%)
2024/03/25	153,982	1,410	19.83	11,902	62	19.81	165,884	19.81	+0.00(+0.00%)
2024/03/22	94,758	1,011	19.86	2,219	19	19.87	96,977	19.83	+0.04(+0.20%)
2024/03/21	89,058	850	19.82	3,080	28	19.83	92,138	19.81	+0.02(+0.10%)
2024/03/20	212,037	1,874	19.46	8,435	52	19.49	220,472	19.45	+0.04(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。