依依零股資訊：00923 群益台ESG低碳50

依依零股資訊：00923 群益台ESG低碳50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	95,537	1,185	42.16	1,026	16	42.20	96,563	42.04	+0.16(+0.38%)
2026/07/07	139,661	1,716	42.40	763	12	42.40	140,424	42.10	+0.30(+0.71%)
2026/07/06	90,666	1,074	43.24	1,897	13	43.25	92,563	43.18	+0.07(+0.16%)
2026/07/03	58,845	878	43.44	1,108	13	43.40	59,953	43.36	+0.04(+0.09%)
2026/07/02	75,305	984	43.54	3,932	33	43.51	79,237	43.51	+0.00(+0.00%)
2026/07/01	61,830	791	43.65	1,384	20	43.71	63,214	43.69	+0.02(+0.05%)
2026/06/30	67,610	818	43.30	2,289	12	43.20	69,899	43.06	+0.14(+0.33%)
2026/06/29	63,388	761	41.82	1,836	21	41.79	65,224	41.79	+0.00(+0.00%)
2026/06/26	336,396	3,804	41.63	3,968	44	41.23	340,364	41.18	+0.05(+0.12%)
2026/06/25	69,087	744	43.16	1,057	12	43.17	70,144	43.14	+0.03(+0.07%)
2026/06/24	214,301	2,250	43.39	6,619	57	43.01	220,920	43.01	+0.00(+0.00%)
2026/06/23	102,713	1,319	44.35	5,091	50	44.15	107,804	44.15	+0.00(+0.00%)
2026/06/22	106,239	1,012	44.63	3,517	49	44.63	109,756	44.63	+0.00(+0.00%)
2026/06/18	69,204	749	43.20	1,591	14	43.21	70,795	43.18	+0.03(+0.07%)
2026/06/17	57,541	800	42.67	2,216	29	42.67	59,757	42.67	+0.00(+0.00%)
2026/06/16	54,670	756	42.67	2,443	22	42.66	57,113	42.66	+0.00(+0.00%)
2026/06/15	78,806	868	42.45	1,269	19	42.41	80,075	42.39	+0.02(+0.05%)
2026/06/12	54,635	651	41.01	2,298	27	41.05	56,933	41.05	+0.00(+0.00%)
2026/06/11	148,588	1,713	40.37	1,422	23	40.33	150,010	40.23	+0.10(+0.25%)
2026/06/10	196,812	2,259	40.43	1,844	18	40.43	198,656	40.33	+0.10(+0.25%)
2026/06/09	62,582	816	41.90	2,410	20	41.88	64,992	41.92	-0.04(-0.10%)
2026/06/08	273,869	2,720	40.70	9,595	94	40.49	283,464	40.53	-0.04(-0.10%)
2026/06/05	241,122	2,166	42.14	8,690	65	42.01	249,812	42.01	+0.00(+0.00%)
2026/06/04	131,608	1,597	43.00	10,414	85	42.73	142,022	42.73	+0.00(+0.00%)
2026/06/03	82,735	829	43.53	3,392	26	43.50	86,127	43.48	+0.02(+0.05%)
2026/06/02	102,749	1,241	42.70	4,922	34	42.70	107,671	42.70	+0.00(+0.00%)
2026/06/01	105,363	996	42.68	3,294	36	42.69	108,657	42.69	+0.00(+0.00%)
2026/05/29	71,618	811	42.13	1,982	23	42.00	73,600	42.04	-0.04(-0.10%)
2026/05/28	158,980	1,509	40.87	820	12	40.90	159,800	40.77	+0.13(+0.32%)
2026/05/27	92,046	953	41.92	4,656	31	41.86	96,702	41.86	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。