依依零股資訊：00924 復華S&P500成長

依依零股資訊：00924 復華S&P500成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	47,190	684	32.58	1,474	18	32.55	48,664	32.54	+0.01(+0.03%)
2026/07/07	49,042	687	32.56	1,141	17	32.57	50,183	32.58	-0.01(-0.03%)
2026/07/06	89,720	1,094	32.58	3,018	19	32.58	92,738	32.58	+0.00(+0.00%)
2026/07/03	61,796	804	32.48	700	9	32.47	62,496	32.44	+0.03(+0.09%)
2026/07/02	43,983	685	32.53	1,112	20	32.53	45,095	32.52	+0.01(+0.03%)
2026/07/01	69,782	811	32.52	4,050	33	32.55	73,832	32.55	+0.00(+0.00%)
2026/06/30	68,205	700	32.29	1,335	9	32.28	69,540	32.29	-0.01(-0.03%)
2026/06/29	63,291	778	31.80	778	16	31.80	64,069	31.79	+0.01(+0.03%)
2026/06/26	167,394	1,928	31.40	6,779	53	31.39	174,173	31.39	+0.00(+0.00%)
2026/06/25	64,705	724	31.95	926	12	31.95	65,631	31.94	+0.01(+0.03%)
2026/06/24	143,097	1,501	31.83	503	9	31.84	143,600	31.82	+0.02(+0.06%)
2026/06/23	130,916	1,556	32.02	1,884	25	32.02	132,800	31.93	+0.09(+0.28%)
2026/06/22	110,742	1,250	32.36	4,536	50	32.39	115,278	32.40	-0.01(-0.03%)
2026/06/18	111,229	1,236	32.40	3,319	30	32.35	114,548	32.30	+0.05(+0.15%)
2026/06/17	58,485	849	32.55	1,206	12	32.48	59,691	32.43	+0.05(+0.15%)
2026/06/16	58,576	833	32.55	2,730	21	32.61	61,306	32.61	+0.00(+0.00%)
2026/06/15	70,060	843	32.28	2,367	27	32.28	72,427	32.28	+0.00(+0.00%)
2026/06/12	54,426	697	31.85	1,205	15	31.87	55,631	31.84	+0.03(+0.09%)
2026/06/11	118,314	1,297	31.49	2,088	14	31.50	120,402	31.40	+0.10(+0.32%)
2026/06/10	180,116	1,914	31.75	2,590	30	31.75	182,706	31.73	+0.02(+0.06%)
2026/06/09	58,394	782	32.14	2,074	29	32.13	60,468	32.13	+0.00(+0.00%)
2026/06/08	212,424	2,114	32.47	2,200	19	32.00	214,624	31.89	+0.11(+0.34%)
2026/06/05	93,446	998	32.58	1,244	13	32.60	94,690	32.60	+0.00(+0.00%)
2026/06/04	155,908	1,691	32.57	3,130	22	32.60	159,038	32.55	+0.05(+0.15%)
2026/06/03	86,948	1,013	33.09	1,116	16	33.09	88,064	33.05	+0.04(+0.12%)
2026/06/02	75,909	857	33.08	1,862	24	33.07	77,771	33.07	+0.00(+0.00%)
2026/06/01	92,485	1,035	32.95	2,573	26	32.95	95,058	32.94	+0.01(+0.03%)
2026/05/29	68,598	739	32.70	2,274	21	32.70	70,872	32.74	-0.04(-0.12%)
2026/05/28	96,300	1,089	32.24	1,353	15	32.28	97,653	32.24	+0.04(+0.12%)
2026/05/27	81,440	974	32.38	1,479	21	32.37	82,919	32.34	+0.03(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。