依依零股資訊：00924 復華S&P500成長

依依零股資訊：00924 復華S&P500成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	55,949	685	25.96	2,828	30	25.96	58,777	25.96	+0.00(+0.00%)
2025/08/20	140,687	1,670	25.76	5,954	54	25.75	146,641	25.75	+0.00(+0.00%)
2025/08/19	49,227	670	26.01	2,535	29	25.99	51,762	25.99	+0.00(+0.00%)
2025/08/18	92,175	1,218	26.06	8,348	69	26.02	100,523	26.02	+0.00(+0.00%)
2025/08/15	85,138	913	26.12	1,546	14	26.13	86,684	26.14	-0.01(-0.04%)
2025/08/14	67,605	1,074	25.94	2,913	27	25.94	70,518	25.94	+0.00(+0.00%)
2025/08/13	83,870	974	25.96	3,805	29	25.96	87,675	26.00	-0.04(-0.15%)
2025/08/12	97,761	1,254	25.69	2,821	30	25.69	100,582	25.69	+0.00(+0.00%)
2025/08/11	89,100	943	25.75	5,481	52	25.74	94,581	25.74	+0.00(+0.00%)
2025/08/08	73,500	1,046	25.59	3,440	34	25.58	76,940	25.58	+0.00(+0.00%)
2025/08/07	66,762	780	25.63	3,855	27	25.61	70,617	25.61	+0.00(+0.00%)
2025/08/06	81,509	1,197	25.49	3,359	31	25.48	84,868	25.48	+0.00(+0.00%)
2025/08/05	109,565	996	25.56	6,824	29	25.58	116,389	25.58	+0.00(+0.00%)
2025/08/04	295,887	2,765	25.10	10,263	97	25.10	306,150	25.10	+0.00(+0.00%)
2025/08/01	166,935	1,905	25.65	9,180	79	25.59	176,115	25.59	+0.00(+0.00%)
2025/07/31	114,685	1,107	25.95	3,131	27	25.95	117,816	25.97	-0.02(-0.08%)
2025/07/30	77,673	962	25.42	5,625	48	25.41	83,298	25.41	+0.00(+0.00%)
2025/07/29	114,938	1,024	25.48	1,875	14	25.46	116,813	25.49	-0.03(-0.12%)
2025/07/28	113,558	1,204	25.32	1,608	22	25.32	115,166	25.32	+0.00(+0.00%)
2025/07/25	68,436	864	25.03	1,970	15	25.03	70,406	25.03	+0.00(+0.00%)
2025/07/24	61,055	654	24.89	1,839	16	24.89	62,894	24.89	+0.00(+0.00%)
2025/07/23	66,044	1,002	24.73	5,539	59	24.70	71,583	24.70	+0.00(+0.00%)
2025/07/22	68,016	937	24.78	3,005	29	24.78	71,021	24.79	-0.01(-0.04%)
2025/07/21	88,426	976	24.82	2,944	35	24.82	91,370	24.85	-0.03(-0.12%)
2025/07/18	161,309	1,033	24.78	2,619	21	24.80	163,928	24.80	+0.00(+0.00%)
2025/07/17	125,324	881	24.61	1,089	10	24.61	126,413	24.61	+0.00(+0.00%)
2025/07/16	115,284	1,359	24.47	4,408	36	24.46	119,692	24.46	+0.00(+0.00%)
2025/07/15	173,153	1,102	24.55	2,449	22	24.55	175,602	24.57	-0.02(-0.08%)
2025/07/14	86,069	972	24.19	6,138	49	24.18	92,207	24.18	+0.00(+0.00%)
2025/07/11	81,219	984	24.27	3,333	41	24.27	84,552	24.27	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。