依依零股資訊：00924 復華S&P500成長

依依零股資訊：00924 復華S&P500成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	66,349	647	32.18	1,654	17	32.19	68,003	32.18	+0.01(+0.03%)
2026/05/20	97,867	1,190	31.85	1,651	20	31.85	99,518	31.83	+0.02(+0.06%)
2026/05/19	71,505	1,021	32.04	1,889	23	32.04	73,394	31.99	+0.05(+0.16%)
2026/05/18	141,422	1,555	32.17	295	4	32.21	141,717	32.14	+0.07(+0.22%)
2026/05/15	92,289	1,114	32.45	3,030	21	32.49	95,319	32.49	+0.00(+0.00%)
2026/05/14	49,752	745	32.34	1,972	20	32.33	51,724	32.34	-0.01(-0.03%)
2026/05/13	78,890	1,080	32.00	2,040	20	32.00	80,930	32.02	-0.02(-0.06%)
2026/05/12	61,350	762	31.82	2,205	23	31.81	63,555	31.83	-0.02(-0.06%)
2026/05/11	99,918	1,135	31.75	5,155	48	31.73	105,073	31.75	-0.02(-0.06%)
2026/05/08	56,499	754	31.48	1,744	21	31.49	58,243	31.49	+0.00(+0.00%)
2026/05/07	71,571	855	31.44	2,147	24	31.44	73,718	31.44	+0.00(+0.00%)
2026/05/06	102,080	1,066	31.09	2,728	28	31.08	104,808	31.08	+0.00(+0.00%)
2026/05/05	98,396	1,151	30.86	1,168	12	30.87	99,564	30.83	+0.04(+0.13%)
2026/05/04	127,290	1,245	30.94	4,764	48	30.96	132,054	30.96	+0.00(+0.00%)
2026/04/30	59,670	788	30.45	1,891	22	30.45	61,561	30.45	+0.00(+0.00%)
2026/04/29	61,456	867	30.45	1,669	20	30.44	63,125	30.43	+0.01(+0.03%)
2026/04/28	61,663	816	30.62	2,493	21	30.62	64,156	30.64	-0.02(-0.07%)
2026/04/27	113,863	1,249	30.38	1,876	18	30.38	115,739	30.39	-0.01(-0.03%)
2026/04/24	96,327	1,142	30.06	3,815	34	30.06	100,142	30.06	+0.00(+0.00%)
2026/04/23	92,913	1,000	30.13	2,006	22	30.09	94,919	30.13	-0.04(-0.13%)
2026/04/22	108,796	1,178	30.03	1,887	17	30.01	110,683	30.05	-0.04(-0.13%)
2026/04/21	108,221	1,038	30.02	3,457	41	30.03	111,678	30.03	+0.00(+0.00%)
2026/04/20	112,583	1,264	29.96	1,495	19	29.96	114,078	29.96	+0.00(+0.00%)
2026/04/17	78,280	881	29.79	1,596	18	29.79	79,876	29.80	-0.01(-0.03%)
2026/04/16	103,191	1,070	29.78	3,876	21	29.81	107,067	29.81	+0.00(+0.00%)
2026/04/15	151,468	1,260	29.43	2,135	20	29.45	153,603	29.45	+0.00(+0.00%)
2026/04/14	144,908	1,226	28.88	2,368	23	28.89	147,276	28.89	+0.00(+0.00%)
2026/04/13	113,410	1,403	28.41	3,275	29	28.40	116,685	28.39	+0.01(+0.04%)
2026/04/10	131,146	1,329	28.49	3,207	31	28.49	134,353	28.49	+0.00(+0.00%)
2026/04/09	83,436	922	28.23	1,080	15	28.24	84,516	28.23	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。