依依零股資訊：00924 復華S&P500成長

依依零股資訊：00924 復華S&P500成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	24,694	192	20.16	2,387	8	20.14	27,081	20.14	+0.00(+0.00%)
2024/05/02	26,186	299	20.07	4,040	24	20.04	30,226	20.04	+0.00(+0.00%)
2024/04/30	17,136	179	20.40	2,482	11	20.38	19,618	20.39	-0.01(-0.05%)
2024/04/29	20,393	402	20.41	2,869	11	20.41	23,262	20.41	+0.00(+0.00%)
2024/04/26	13,753	197	20.30	2,334	7	20.28	16,087	20.28	+0.00(+0.00%)
2024/04/25	38,380	310	19.87	5,072	30	19.81	43,452	19.81	+0.00(+0.00%)
2024/04/24	14,381	171	20.16	549	6	20.15	14,930	20.16	-0.01(-0.05%)
2024/04/23	18,012	186	19.84	1,183	6	19.81	19,195	19.81	+0.00(+0.00%)
2024/04/22	41,304	363	19.71	3,603	15	19.67	44,907	19.67	+0.00(+0.00%)
2024/04/19	48,941	431	19.83	2,434	18	19.80	51,375	19.80	+0.00(+0.00%)
2024/04/18	26,111	295	20.07	4,665	37	20.03	30,776	20.03	+0.00(+0.00%)
2024/04/17	13,446	188	20.30	1,833	14	20.26	15,279	20.26	+0.00(+0.00%)
2024/04/16	35,186	385	20.28	2,818	18	20.23	38,004	20.23	+0.00(+0.00%)
2024/04/15	41,664	351	20.59	4,934	25	20.57	46,598	20.57	+0.00(+0.00%)
2024/04/12	16,499	198	20.81	696	5	20.78	17,195	20.78	+0.00(+0.00%)
2024/04/11	18,218	221	20.43	818	8	20.40	19,036	20.40	+0.00(+0.00%)
2024/04/10	39,852	364	20.48	2,421	20	20.42	42,273	20.42	+0.00(+0.00%)
2024/04/09	9,128	262	20.56	0	0		9,128	20.50	()
2024/04/08	32,233	331	20.48	3,129	20	20.47	35,362	20.47	+0.00(+0.00%)
2024/04/03	26,137	263	20.39	3,355	22	20.36	29,492	20.36	+0.00(+0.00%)
2024/04/02	10,999	161	20.52	1,430	11	20.50	12,429	20.50	+0.00(+0.00%)
2024/04/01	11,962	154	20.60	3,185	16	20.53	15,147	20.53	+0.00(+0.00%)
2024/03/29	14,158	208	20.51	3,021	17	20.46	17,179	20.46	+0.00(+0.00%)
2024/03/28	13,217	158	20.53	2,093	9	20.49	15,310	20.49	+0.00(+0.00%)
2024/03/27	12,958	201	20.52	555	8	20.50	13,513	20.50	+0.00(+0.00%)
2024/03/26	24,793	241	20.53	2,091	13	20.53	26,884	20.54	-0.01(-0.05%)
2024/03/25	42,084	343	20.55	3,189	16	20.53	45,273	20.53	+0.00(+0.00%)
2024/03/22	12,877	172	20.58	600	5	20.58	13,477	20.58	+0.00(+0.00%)
2024/03/21	17,254	199	20.52	592	6	20.52	17,846	20.52	+0.00(+0.00%)
2024/03/20	22,842	224	20.22	1,748	5	20.20	24,590	20.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。