依依零股資訊：00924 復華S&P500成長

依依零股資訊：00924 復華S&P500成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	49,730	604	23.68	1,722	21	23.66	51,452	23.66	+0.00(+0.00%)
2025/06/23	80,079	1,048	23.30	312	7	23.34	80,391	23.27	+0.07(+0.30%)
2025/06/20	73,345	1,156	23.34	3,879	25	23.29	77,224	23.29	+0.00(+0.00%)
2025/06/19	57,418	1,042	23.35	1,309	14	23.34	58,727	23.35	-0.01(-0.04%)
2025/06/18	59,353	1,070	23.45	4,059	33	23.42	63,412	23.42	+0.00(+0.00%)
2025/06/17	136,011	1,844	23.53	5,600	60	23.44	141,611	23.44	+0.00(+0.00%)
2025/06/16	81,446	1,173	23.43	1,855	23	23.39	83,301	23.39	+0.00(+0.00%)
2025/06/13	125,362	1,597	23.31	7,828	54	23.30	133,190	23.30	+0.00(+0.00%)
2025/06/12	89,230	1,339	23.56	3,785	33	23.55	93,015	23.55	+0.00(+0.00%)
2025/06/11	125,488	1,872	23.75	7,656	67	23.72	133,144	23.72	+0.00(+0.00%)
2025/06/10	122,957	1,185	23.76	2,906	22	23.70	125,863	23.70	+0.00(+0.00%)
2025/06/09	82,856	1,083	23.66	3,219	32	23.65	86,075	23.65	+0.00(+0.00%)
2025/06/06	72,411	1,028	23.54	4,264	32	23.52	76,675	23.52	+0.00(+0.00%)
2025/06/05	82,016	902	23.61	4,272	24	23.60	86,288	23.60	+0.00(+0.00%)
2025/06/04	58,165	757	23.62	1,984	16	23.62	60,149	23.62	+0.00(+0.00%)
2025/06/03	55,275	788	23.39	2,603	13	23.39	57,878	23.39	+0.00(+0.00%)
2025/06/02	123,179	1,394	23.30	8,478	80	23.23	131,657	23.23	+0.00(+0.00%)
2025/05/29	77,586	983	23.72	2,927	17	23.72	80,513	23.72	+0.00(+0.00%)
2025/05/28	189,941	1,963	23.43	9,388	79	23.35	199,329	23.35	+0.00(+0.00%)
2025/05/27	202,597	2,230	23.05	9,013	73	22.97	211,610	22.97	+0.00(+0.00%)
2025/05/26	160,120	2,051	23.05	7,405	69	23.00	167,525	23.00	+0.00(+0.00%)
2025/05/23	160,091	2,218	23.06	6,245	59	23.00	166,336	23.00	+0.00(+0.00%)
2025/05/22	101,604	1,396	23.03	7,095	66	22.99	108,699	22.99	+0.00(+0.00%)
2025/05/21	65,393	1,068	23.41	6,290	64	23.37	71,683	23.37	+0.00(+0.00%)
2025/05/20	62,075	934	23.48	2,378	27	23.48	64,453	23.49	-0.01(-0.04%)
2025/05/19	98,891	1,533	23.30	3,443	32	23.26	102,334	23.26	+0.00(+0.00%)
2025/05/16	108,985	1,619	23.45	2,727	32	23.38	111,712	23.39	-0.01(-0.04%)
2025/05/15	146,881	2,069	23.40	6,853	59	23.35	153,734	23.35	+0.00(+0.00%)
2025/05/14	126,152	1,881	23.44	6,342	45	23.41	132,494	23.41	+0.00(+0.00%)
2025/05/13	111,321	1,645	23.02	1,659	17	23.01	112,980	22.97	+0.04(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。