依依零股資訊：00924 復華S&P500成長

依依零股資訊：00924 復華S&P500成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	89,073	1,029	23.33	4,961	40	23.33	94,034	23.33	+0.00(+0.00%)
2025/04/01	148,534	1,590	23.14	10,418	74	23.14	158,952	23.14	+0.00(+0.00%)
2025/03/31	437,142	3,783	22.94	2,667	29	22.94	439,809	22.89	+0.05(+0.22%)
2025/03/28	153,438	1,708	23.69	4,635	61	23.68	158,073	23.68	+0.00(+0.00%)
2025/03/27	186,639	2,519	23.83	11,350	84	23.82	197,989	23.82	+0.00(+0.00%)
2025/03/26	87,433	936	24.26	8,245	40	24.25	95,678	24.25	+0.00(+0.00%)
2025/03/25	95,648	1,047	24.12	7,431	43	24.10	103,079	24.10	+0.00(+0.00%)
2025/03/24	90,278	1,408	23.74	3,758	35	23.74	94,036	23.74	+0.00(+0.00%)
2025/03/21	132,245	1,473	23.56	5,384	63	23.53	137,629	23.53	+0.00(+0.00%)
2025/03/20	104,318	1,124	23.68	9,328	53	23.67	113,646	23.67	+0.00(+0.00%)
2025/03/19	302,320	2,830	23.23	9,340	90	23.22	311,660	23.22	+0.00(+0.00%)
2025/03/18	168,857	1,655	23.52	4,361	43	23.51	173,218	23.51	+0.00(+0.00%)
2025/03/17	195,925	2,004	23.40	6,318	50	23.38	202,243	23.38	+0.00(+0.00%)
2025/03/14	263,710	2,283	23.14	8,189	68	23.15	271,899	23.15	+0.00(+0.00%)
2025/03/13	236,499	2,191	23.21	10,366	78	23.19	246,865	23.19	+0.00(+0.00%)
2025/03/12	621,258	4,513	23.14	11,450	75	23.08	632,708	23.08	+0.00(+0.00%)
2025/03/11	1,101,023	7,114	23.12	13,674	84	23.12	1,114,697	23.06	+0.06(+0.26%)
2025/03/10	839,909	6,140	23.85	11,578	93	23.81	851,487	23.79	+0.02(+0.08%)
2025/03/07	1,195,580	9,355	23.99	23,777	171	23.96	1,219,357	23.95	+0.01(+0.04%)
2025/03/06	528,149	4,485	24.52	10,872	80	24.50	539,021	24.50	+0.00(+0.00%)
2025/03/05	1,095,548	8,662	24.45	10,872	78	24.42	1,106,420	24.40	+0.02(+0.08%)
2025/03/04	936,151	6,726	24.65	10,864	78	24.65	947,015	24.58	+0.07(+0.28%)
2025/03/03	444,942	3,565	25.18	12,145	93	25.13	457,087	25.12	+0.01(+0.04%)
2025/02/27	406,676	3,504	25.26	10,420	69	25.24	417,096	25.24	+0.00(+0.00%)
2025/02/26	612,034	5,444	25.25	10,015	88	25.17	622,049	25.16	+0.01(+0.04%)
2025/02/25	562,054	4,742	25.37	11,085	86	25.35	573,139	25.31	+0.04(+0.16%)
2025/02/24	620,984	4,948	25.70	10,754	69	25.70	631,738	25.69	+0.01(+0.04%)
2025/02/21	378,943	3,241	26.16	10,138	77	26.10	389,081	26.10	+0.00(+0.00%)
2025/02/20	168,306	1,596	26.36	10,058	71	26.28	178,364	26.28	+0.00(+0.00%)
2025/02/19	190,524	1,684	26.38	9,463	71	26.37	199,987	26.37	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。