依依零股資訊：00924 復華S&P500成長

依依零股資訊：00924 復華S&P500成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	31,373	530	34.65	242	7	34.72	31,615	34.62	+0.10(+0.29%)
2026/10/13	62,996	906	34.42	1,707	12	34.45	64,703	34.40	+0.05(+0.15%)
2026/10/12	80,546	908	34.68	1,852	21	34.68	82,398	34.66	+0.02(+0.06%)
2026/10/08	38,772	600	34.58	717	14	34.56	39,489	34.59	-0.03(-0.09%)
2026/10/07	42,782	642	34.57	219	3	34.67	43,001	34.57	+0.10(+0.29%)
2026/10/06	63,173	821	34.31	1,473	22	34.32	64,646	34.32	+0.00(+0.00%)
2026/10/05	84,768	984	34.05	1,553	21	34.05	86,321	34.04	+0.01(+0.03%)
2026/10/02	55,982	746	34.09	253	10	34.06	56,235	34.01	+0.05(+0.15%)
2026/10/01	61,683	705	34.03	3,176	25	34.10	64,859	34.09	+0.01(+0.03%)
2026/09/30	49,799	663	33.82	652	7	33.80	50,451	33.78	+0.02(+0.06%)
2026/09/29	85,088	982	33.70	519	9	33.69	85,607	33.59	+0.10(+0.30%)
2026/09/24	61,417	807	33.64	1,055	19	33.61	62,472	33.61	+0.00(+0.00%)
2026/09/23	62,217	751	33.87	529	12	33.87	62,746	33.88	-0.01(-0.03%)
2026/09/22	38,604	543	33.78	1,569	12	33.75	40,173	33.82	-0.07(-0.21%)
2026/09/21	67,212	802	33.30	1,949	26	33.33	69,161	33.33	+0.00(+0.00%)
2026/09/18	52,845	646	33.06	1,688	17	33.07	54,533	33.07	+0.00(+0.00%)
2026/09/17	38,417	577	32.86	3,345	12	32.88	41,762	32.82	+0.06(+0.18%)
2026/09/16	55,195	704	32.71	1,188	15	32.71	56,383	32.64	+0.07(+0.21%)
2026/09/15	64,230	773	32.72	667	8	32.74	64,897	32.64	+0.10(+0.31%)
2026/09/14	67,461	847	32.60	992	10	32.64	68,453	32.54	+0.10(+0.31%)
2026/09/11	89,172	1,082	32.71	409	8	32.71	89,581	32.54	+0.17(+0.52%)
2026/09/10	91,400	1,040	32.75	0	0		91,400	32.74	()
2026/09/09	66,734	887	32.89	47	2	32.90	66,781	32.80	+0.10(+0.30%)
2026/09/08	56,971	746	33.06	2,166	22	33.02	59,137	33.02	+0.00(+0.00%)
2026/09/07	106,239	1,198	33.19	514	7	33.20	106,753	33.11	+0.09(+0.27%)
2026/09/04	36,621	532	33.30	2,841	17	33.29	39,462	33.29	+0.00(+0.00%)
2026/09/03	48,292	676	32.85	191	7	32.85	48,483	32.79	+0.06(+0.18%)
2026/09/02	92,234	1,052	32.67	1,182	10	32.67	93,416	32.63	+0.04(+0.12%)
2026/09/01	83,849	1,009	32.96	1,832	15	32.96	85,681	32.90	+0.06(+0.18%)
2026/08/31	71,335	849	33.05	2,030	21	32.96	73,365	32.96	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。