依依零股資訊：00924 復華S&P500成長

依依零股資訊：00924 復華S&P500成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	72,348	734	25.88	5,840	37	25.87	78,188	25.87	+0.00(+0.00%)
2024/12/17	59,446	650	25.95	8,394	39	25.91	67,840	25.91	+0.00(+0.00%)
2024/12/16	76,888	782	25.70	3,552	23	25.65	80,440	25.65	+0.00(+0.00%)
2024/12/13	72,320	662	25.65	4,950	35	25.60	77,270	25.60	+0.00(+0.00%)
2024/12/12	43,265	529	25.72	2,858	19	25.72	46,123	25.72	+0.00(+0.00%)
2024/12/11	34,392	345	25.38	1,953	13	25.37	36,345	25.37	+0.00(+0.00%)
2024/12/10	73,698	722	25.36	4,757	33	25.33	78,455	25.33	+0.00(+0.00%)
2024/12/09	38,863	665	25.56	5,071	29	25.53	43,934	25.53	+0.00(+0.00%)
2024/12/06	50,499	966	25.32	2,818	30	25.29	53,317	25.29	+0.00(+0.00%)
2024/12/05	48,260	532	25.38	1,557	12	25.36	49,817	25.36	+0.00(+0.00%)
2024/12/04	34,484	406	25.16	1,580	18	25.13	36,064	25.13	+0.00(+0.00%)
2024/12/03	34,709	446	25.15	333	5	25.12	35,042	25.14	-0.02(-0.08%)
2024/12/02	47,184	444	24.82	1,549	15	24.82	48,733	24.83	-0.01(-0.04%)
2024/11/29	26,836	305	24.73	790	5	24.69	27,626	24.69	+0.00(+0.00%)
2024/11/28	33,804	391	24.72	1,877	19	24.68	35,681	24.68	+0.00(+0.00%)
2024/11/27	50,673	518	24.79	699	9	24.75	51,372	24.76	-0.01(-0.04%)
2024/11/26	59,047	571	24.50	3,024	20	24.48	62,071	24.48	+0.00(+0.00%)
2024/11/25	39,444	381	24.62	3,099	28	24.57	42,543	24.57	+0.00(+0.00%)
2024/11/22	29,235	319	24.55	1,141	14	24.50	30,376	24.50	+0.00(+0.00%)
2024/11/21	32,807	355	24.48	631	11	24.49	33,438	24.49	+0.00(+0.00%)
2024/11/20	38,528	336	24.52	1,183	16	24.53	39,711	24.53	+0.00(+0.00%)
2024/11/19	31,892	507	24.32	3,543	39	24.28	35,435	24.28	+0.00(+0.00%)
2024/11/18	59,469	628	24.37	3,582	32	24.32	63,051	24.32	+0.00(+0.00%)
2024/11/15	51,068	494	24.68	3,123	28	24.64	54,191	24.64	+0.00(+0.00%)
2024/11/14	29,070	383	24.93	1,611	10	24.84	30,681	24.88	-0.04(-0.16%)
2024/11/13	25,913	301	24.78	295	5	24.79	26,208	24.79	+0.00(+0.00%)
2024/11/12	38,442	355	24.82	1,515	16	24.78	39,957	24.78	+0.00(+0.00%)
2024/11/11	47,184	456	24.85	1,436	17	24.79	48,620	24.79	+0.00(+0.00%)
2024/11/08	24,475	274	24.49	533	8	24.49	25,008	24.50	-0.01(-0.04%)
2024/11/07	27,127	487	24.29	379	9	24.29	27,506	24.29	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。