依依零股資訊：00926 凱基全球菁英55

依依零股資訊：00926 凱基全球菁英55
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	14,840	352	20.82	199	5	20.82	15,039	20.78	+0.04(+0.19%)
2025/04/01	19,810	798	20.71	94	4	20.66	19,904	20.63	+0.03(+0.15%)
2025/03/31	72,307	806	20.98	445	10	20.45	72,752	20.42	+0.03(+0.15%)
2025/03/28	23,927	337	21.12	46	6	21.10	23,973	21.03	+0.07(+0.33%)
2025/03/27	34,761	618	21.16	210	7	21.16	34,971	21.11	+0.05(+0.24%)
2025/03/26	17,830	237	21.43	941	8	21.40	18,771	21.42	-0.02(-0.09%)
2025/03/25	24,209	318	21.28	802	8	21.28	25,011	21.27	+0.01(+0.05%)
2025/03/24	19,245	750	21.08	346	7	21.10	19,591	21.09	+0.01(+0.05%)
2025/03/21	18,875	311	20.93	168	6	20.96	19,043	20.90	+0.06(+0.29%)
2025/03/20	21,419	770	21.03	66	2	21.06	21,485	21.00	+0.06(+0.29%)
2025/03/19	44,117	608	20.73	231	11	20.73	44,348	20.68	+0.05(+0.24%)
2025/03/18	37,734	400	20.90	242	4	20.90	37,976	20.86	+0.04(+0.19%)
2025/03/17	32,970	361	20.85	485	6	20.80	33,455	20.75	+0.05(+0.24%)
2025/03/14	65,465	685	20.63	701	8	20.68	66,166	20.58	+0.10(+0.49%)
2025/03/13	38,697	400	20.80	465	6	20.76	39,162	20.76	+0.00(+0.00%)
2025/03/12	74,900	704	20.73	999	12	20.73	75,899	20.68	+0.05(+0.24%)
2025/03/11	113,569	1,141	20.89	1,416	24	20.88	114,985	20.80	+0.08(+0.38%)
2025/03/10	156,673	1,078	21.39	181	3	21.40	156,854	21.34	+0.06(+0.28%)
2025/03/07	214,454	1,804	21.43	1,426	19	21.43	215,880	21.37	+0.06(+0.28%)
2025/03/06	127,558	1,238	21.79	105	2	21.79	127,663	21.72	+0.07(+0.32%)
2025/03/05	101,759	955	21.70	543	11	21.70	102,302	21.60	+0.10(+0.46%)
2025/03/04	88,921	849	21.80	1,557	10	21.99	90,478	21.76	+0.23(+1.06%)
2025/03/03	61,665	601	22.14	329	10	22.11	61,994	22.06	+0.05(+0.23%)
2025/02/27	40,765	442	22.20	453	9	22.18	41,218	22.18	+0.00(+0.00%)
2025/02/26	56,232	618	22.26	698	12	22.26	56,930	22.16	+0.10(+0.45%)
2025/02/25	55,234	624	22.32	931	11	22.34	56,165	22.31	+0.03(+0.13%)
2025/02/24	57,023	633	22.52	100	4	22.54	57,123	22.49	+0.05(+0.22%)
2025/02/21	19,769	284	22.74	724	4	22.74	20,493	22.69	+0.05(+0.22%)
2025/02/20	37,548	472	22.73	264	7	22.74	37,812	22.71	+0.03(+0.13%)
2025/02/19	54,056	665	22.78	1,436	11	22.79	55,492	22.77	+0.02(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。