依依零股資訊：00926 凱基全球菁英55

依依零股資訊：00926 凱基全球菁英55
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,243	173	27.50	27	1	27.48	8,270	27.47	+0.01(+0.04%)
2026/10/13	6,270	160	27.26	344	5	27.32	6,614	27.27	+0.05(+0.18%)
2026/10/12	7,372	193	27.38	144	4	27.30	7,516	27.25	+0.05(+0.18%)
2026/10/08	7,806	155	27.19	574	2	27.25	8,380	27.15	+0.10(+0.37%)
2026/10/07	6,562	151	27.03	0	0		6,562	27.03	()
2026/10/06	8,376	178	26.88	37	1	26.90	8,413	26.85	+0.05(+0.19%)
2026/10/05	12,644	256	26.58	690	10	26.58	13,334	26.58	+0.00(+0.00%)
2026/10/02	10,182	197	26.66	0	0		10,182	26.62	()
2026/10/01	7,210	167	26.79	0	0		7,210	26.77	()
2026/09/30	5,954	154	26.65	208	4	26.59	6,162	26.59	+0.00(+0.00%)
2026/09/29	11,221	182	26.70	0	0		11,221	26.59	()
2026/09/24	8,461	183	26.70	19	1	26.65	8,480	26.54	+0.11(+0.41%)
2026/09/23	5,506	158	26.80	53	2	26.85	5,559	26.80	+0.05(+0.19%)
2026/09/22	7,987	178	26.74	275	8	26.70	8,262	26.70	+0.00(+0.00%)
2026/09/21	8,504	178	26.59	0	0		8,504	26.51	()
2026/09/18	9,702	182	26.55	46	2	26.51	9,748	26.46	+0.05(+0.19%)
2026/09/17	6,479	156	26.30	457	3	26.26	6,936	26.26	+0.00(+0.00%)
2026/09/16	11,579	205	26.22	637	4	26.05	12,216	26.14	-0.09(-0.34%)
2026/09/15	4,747	168	26.25	77	1	26.25	4,824	26.17	+0.08(+0.31%)
2026/09/14	10,192	165	26.05	329	4	26.04	10,521	26.01	+0.03(+0.12%)
2026/09/11	9,440	202	26.15	568	5	26.03	10,008	26.03	+0.00(+0.00%)
2026/09/10	9,181	224	26.21	0	0		9,181	26.03	()
2026/09/09	10,005	204	26.26	20	1	26.16	10,025	26.10	+0.06(+0.23%)
2026/09/08	8,894	180	26.37	0	0		8,894	26.29	()
2026/09/07	15,928	267	26.47	500	1	26.50	16,428	26.34	+0.16(+0.61%)
2026/09/04	4,031	144	26.64	259	3	26.64	4,290	26.59	+0.05(+0.19%)
2026/09/03	6,572	161	26.50	1,261	6	26.23	7,833	26.27	-0.04(-0.15%)
2026/09/02	6,625	199	26.28	61	2	26.27	6,686	26.22	+0.05(+0.19%)
2026/09/01	11,349	200	26.55	1	1	26.30	11,350	26.22	+0.08(+0.31%)
2026/08/31	7,804	152	26.57	202	4	26.31	8,006	26.26	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。