依依零股資訊：00926 凱基全球菁英55

依依零股資訊：00926 凱基全球菁英55
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	17,359	224	21.85	184	4	21.87	17,543	21.87	+0.00(+0.00%)
2025/08/20	21,306	254	21.64	1,520	13	21.66	22,826	21.66	+0.00(+0.00%)
2025/08/19	11,985	247	21.70	695	6	21.69	12,680	21.67	+0.02(+0.09%)
2025/08/18	18,962	290	21.78	0	0		18,962	21.70	()
2025/08/15	21,978	266	21.72	735	9	21.72	22,713	21.72	+0.00(+0.00%)
2025/08/14	13,449	225	21.57	48	2	21.60	13,497	21.56	+0.04(+0.19%)
2025/08/13	26,393	286	21.61	156	4	21.59	26,549	21.57	+0.02(+0.09%)
2025/08/12	15,473	251	21.43	774	5	21.43	16,247	21.42	+0.01(+0.05%)
2025/08/11	17,690	284	21.40	373	6	21.44	18,063	21.42	+0.02(+0.09%)
2025/08/08	11,378	230	21.25	245	5	21.25	11,623	21.24	+0.01(+0.05%)
2025/08/07	15,510	249	21.24	737	7	21.25	16,247	21.25	+0.00(+0.00%)
2025/08/06	16,563	262	21.21	435	9	21.22	16,998	21.22	+0.00(+0.00%)
2025/08/05	17,287	266	21.25	310	5	21.24	17,597	21.24	+0.00(+0.00%)
2025/08/04	25,294	385	21.00	445	8	20.97	25,739	20.92	+0.05(+0.24%)
2025/08/01	18,108	272	21.25	1,432	20	21.18	19,540	21.18	+0.00(+0.00%)
2025/07/31	46,599	365	21.36	277	8	21.36	46,876	21.36	+0.00(+0.00%)
2025/07/30	14,470	220	21.08	487	13	21.03	14,957	21.02	+0.01(+0.05%)
2025/07/29	14,232	266	21.12	21	2	21.46	14,253	21.14	+0.32(+1.51%)
2025/07/28	19,586	270	21.08	309	6	21.07	19,895	21.07	+0.00(+0.00%)
2025/07/25	13,956	233	20.95	413	6	20.93	14,369	20.92	+0.01(+0.05%)
2025/07/24	11,650	210	20.76	619	7	20.76	12,269	20.75	+0.01(+0.05%)
2025/07/23	12,345	206	20.70	1,419	10	20.70	13,764	20.69	+0.01(+0.05%)
2025/07/22	12,625	242	20.70	400	6	20.70	13,025	20.68	+0.02(+0.10%)
2025/07/21	15,542	239	20.72	787	7	20.73	16,329	20.71	+0.02(+0.10%)
2025/07/18	16,265	241	20.72	542	7	20.72	16,807	20.72	+0.00(+0.00%)
2025/07/17	9,959	205	20.67	95	1	20.69	10,054	20.67	+0.02(+0.10%)
2025/07/16	25,162	344	20.63	508	8	20.62	25,670	20.58	+0.04(+0.19%)
2025/07/15	17,405	237	20.69	647	9	20.70	18,052	20.70	+0.00(+0.00%)
2025/07/14	17,621	254	20.59	0	0		17,621	20.51	()
2025/07/11	14,938	242	20.59	401	7	20.56	15,339	20.57	-0.01(-0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。