依依零股資訊：00926 凱基全球菁英55

依依零股資訊：00926 凱基全球菁英55
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,618	171	25.36	658	3	25.30	8,276	25.35	-0.05(-0.20%)
2026/05/20	10,190	185	25.48	68	3	25.31	10,258	25.27	+0.04(+0.16%)
2026/05/19	7,720	178	25.29	190	3	25.31	7,910	25.31	+0.00(+0.00%)
2026/05/18	12,941	245	25.30	172	5	25.27	13,113	25.27	+0.00(+0.00%)
2026/05/15	9,096	200	25.37	237	7	25.35	9,333	25.35	+0.00(+0.00%)
2026/05/14	10,062	214	25.30	208	8	25.20	10,270	25.32	-0.12(-0.47%)
2026/05/13	16,898	268	25.07	489	8	25.08	17,387	25.10	-0.02(-0.08%)
2026/05/12	16,350	255	24.90	244	3	24.86	16,594	24.88	-0.02(-0.08%)
2026/05/11	19,637	282	24.80	1,007	11	24.82	20,644	24.82	+0.00(+0.00%)
2026/05/08	11,719	238	24.82	90	1	24.86	11,809	24.83	+0.03(+0.12%)
2026/05/07	22,377	225	24.85	248	6	24.85	22,625	24.85	+0.00(+0.00%)
2026/05/06	8,432	195	24.66	1,178	8	24.66	9,610	24.66	+0.00(+0.00%)
2026/05/05	10,218	194	24.63	360	6	24.60	10,578	24.59	+0.01(+0.04%)
2026/05/04	26,274	316	24.74	294	7	24.74	26,568	24.74	+0.00(+0.00%)
2026/04/30	12,631	184	24.47	168	7	24.36	12,799	24.40	-0.04(-0.16%)
2026/04/29	8,261	198	24.31	158	7	24.26	8,419	24.33	-0.07(-0.29%)
2026/04/28	18,126	239	24.29	1,000	6	24.15	19,126	24.29	-0.14(-0.58%)
2026/04/27	20,073	283	24.16	281	7	24.15	20,354	24.12	+0.03(+0.12%)
2026/04/24	12,830	180	23.97	292	5	23.98	13,122	23.98	+0.00(+0.00%)
2026/04/23	11,636	204	23.93	158	2	23.90	11,794	23.93	-0.03(-0.13%)
2026/04/22	13,899	258	23.90	440	6	23.90	14,339	23.90	+0.00(+0.00%)
2026/04/21	14,358	232	24.01	127	3	24.02	14,485	24.02	+0.00(+0.00%)
2026/04/20	22,491	285	23.98	831	6	23.97	23,322	23.97	+0.00(+0.00%)
2026/04/17	10,043	209	23.93	41	1	23.96	10,084	23.91	+0.05(+0.21%)
2026/04/16	14,663	237	23.88	1,030	11	23.91	15,693	23.91	+0.00(+0.00%)
2026/04/15	18,786	262	23.78	246	4	23.78	19,032	23.80	-0.02(-0.08%)
2026/04/14	18,691	230	23.49	264	4	23.50	18,955	23.52	-0.02(-0.09%)
2026/04/13	14,383	235	23.38	92	4	23.36	14,475	23.31	+0.05(+0.21%)
2026/04/10	10,346	205	23.39	768	5	23.41	11,114	23.41	+0.00(+0.00%)
2026/04/09	9,384	180	23.28	58	2	23.28	9,442	23.28	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。