依依零股資訊：00926 凱基全球菁英55

依依零股資訊：00926 凱基全球菁英55
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,096	70	19.85	0	0		8,096	19.81	()
2024/05/02	14,778	187	19.96	200	1	20.20	14,978	19.86	+0.34(+1.71%)
2024/04/30	8,007	50	20.19	752	4	20.21	8,759	20.17	+0.04(+0.20%)
2024/04/29	5,227	52	20.34	365	2	20.34	5,592	20.28	+0.06(+0.30%)
2024/04/26	14,147	58	20.11	200	1	20.30	14,347	20.03	+0.27(+1.35%)
2024/04/25	8,480	75	19.68	342	3	19.69	8,822	19.64	+0.05(+0.25%)
2024/04/24	6,278	30	20.06	0	0		6,278	20.04	()
2024/04/23	7,997	42	19.65	302	2	19.75	8,299	19.62	+0.13(+0.66%)
2024/04/22	6,815	68	19.45	208	2	19.65	7,023	19.40	+0.25(+1.29%)
2024/04/19	4,179	50	19.72	117	2	20.00	4,296	19.66	+0.34(+1.73%)
2024/04/18	5,726	58	19.88	501	4	20.00	6,227	19.84	+0.16(+0.81%)
2024/04/17	1,344	18	20.15	200	1	20.35	1,544	20.10	+0.25(+1.24%)
2024/04/16	5,706	82	20.04	0	0		5,706	20.05	()
2024/04/15	4,692	61	20.45	1	1	20.50	4,693	20.40	+0.10(+0.49%)
2024/04/12	1,935	28	20.60	684	4	20.71	2,619	20.61	+0.10(+0.49%)
2024/04/11	1,774	21	20.26	246	2	20.33	2,020	20.28	+0.05(+0.25%)
2024/04/10	7,594	81	20.22	1	1	20.40	7,595	20.17	+0.23(+1.14%)
2024/04/09	1,476	27	20.45	243	1	20.75	1,719	20.40	+0.35(+1.72%)
2024/04/08	6,421	81	20.45	0	0		6,421	20.37	()
2024/04/03	5,131	52	20.41	0	0		5,131	20.36	()
2024/04/02	3,775	42	20.52	171	3	20.53	3,946	20.49	+0.04(+0.20%)
2024/04/01	3,028	30	20.43	244	2	20.48	3,272	20.43	+0.05(+0.24%)
2024/03/29	5,043	45	20.42	200	1	20.78	5,243	20.36	+0.42(+2.06%)
2024/03/28	5,408	54	20.41	267	2	20.69	5,675	20.37	+0.32(+1.57%)
2024/03/27	4,286	47	20.50	0	0		4,286	20.48	()
2024/03/26	2,438	27	20.60	211	1	20.60	2,649	20.55	+0.05(+0.24%)
2024/03/25	13,822	95	20.54	234	2	20.57	14,056	20.52	+0.05(+0.24%)
2024/03/22	2,785	39	20.55	329	3	20.54	3,114	20.54	+0.00(+0.00%)
2024/03/21	2,674	31	20.45	50	1	20.40	2,724	20.32	+0.08(+0.39%)
2024/03/20	2,711	35	19.98	600	2	20.00	3,311	20.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。