依依零股資訊：00926 凱基全球菁英55

依依零股資訊：00926 凱基全球菁英55
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,069	184	24.90	185	2	24.86	9,254	24.87	-0.01(-0.04%)
2026/07/07	7,718	180	24.88	880	5	24.80	8,598	24.86	-0.06(-0.24%)
2026/07/06	10,712	204	24.95	0	0		10,712	24.87	()
2026/07/03	5,308	149	24.83	0	0		5,308	24.74	()
2026/07/02	7,839	169	24.64	999	7	24.50	8,838	24.58	-0.08(-0.33%)
2026/07/01	14,209	191	24.63	247	3	24.60	14,456	24.63	-0.03(-0.12%)
2026/06/30	9,423	176	24.80	606	7	24.39	10,029	24.47	-0.08(-0.33%)
2026/06/29	13,182	215	24.35	232	4	24.23	13,414	24.35	-0.12(-0.49%)
2026/06/26	28,214	335	24.10	0	0		28,214	24.03	()
2026/06/25	5,174	158	24.58	190	2	24.60	5,364	24.59	+0.01(+0.04%)
2026/06/24	13,306	224	24.54	248	6	24.52	13,554	24.48	+0.04(+0.16%)
2026/06/23	20,296	364	24.62	997	11	24.58	21,293	24.57	+0.01(+0.04%)
2026/06/22	15,065	240	24.95	223	4	25.03	15,288	24.98	+0.05(+0.20%)
2026/06/18	13,687	247	24.91	238	5	24.90	13,925	24.81	+0.09(+0.36%)
2026/06/17	8,281	185	25.06	113	3	24.91	8,394	24.90	+0.01(+0.04%)
2026/06/16	9,662	192	25.07	0	0		9,662	25.08	()
2026/06/15	13,144	215	24.74	777	11	24.74	13,921	24.75	-0.01(-0.04%)
2026/06/12	9,746	180	24.64	595	3	24.64	10,341	24.63	+0.01(+0.04%)
2026/06/11	12,949	233	24.52	161	3	24.50	13,110	24.45	+0.05(+0.20%)
2026/06/10	17,733	276	24.52	528	6	24.54	18,261	24.52	+0.02(+0.08%)
2026/06/09	12,860	273	24.74	0	0		12,860	24.71	()
2026/06/08	18,664	273	24.86	2	1	24.87	18,666	24.76	+0.11(+0.44%)
2026/06/05	10,805	176	25.00	0	0		10,805	24.97	()
2026/06/04	17,381	249	24.86	171	6	24.87	17,552	24.81	+0.06(+0.24%)
2026/06/03	13,643	242	25.09	39	2	25.15	13,682	25.05	+0.10(+0.40%)
2026/06/02	18,199	258	25.26	118	1	25.21	18,317	25.16	+0.05(+0.20%)
2026/06/01	14,367	250	25.26	329	5	25.25	14,696	25.25	+0.00(+0.00%)
2026/05/29	8,369	167	25.33	242	4	25.33	8,611	25.33	+0.00(+0.00%)
2026/05/28	13,130	216	25.16	468	9	25.17	13,598	25.17	+0.00(+0.00%)
2026/05/27	16,184	285	25.21	208	4	25.23	16,392	25.21	+0.02(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。