依依零股資訊：00926 凱基全球菁英55

依依零股資訊：00926 凱基全球菁英55
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	19,342	271	20.19	200	3	20.15	19,542	20.13	+0.02(+0.10%)
2025/06/24	14,583	247	20.18	404	3	20.15	14,987	20.12	+0.03(+0.15%)
2025/06/23	18,850	252	20.09	0	0		18,850	19.95	()
2025/06/20	18,695	280	20.00	50	2	20.00	18,745	19.92	+0.08(+0.40%)
2025/06/19	24,781	1,210	19.98	70	1	20.04	24,851	19.95	+0.09(+0.45%)
2025/06/18	21,570	299	20.18	259	3	20.18	21,829	20.06	+0.12(+0.60%)
2025/06/17	16,428	293	20.19	100	2	20.19	16,528	20.11	+0.08(+0.40%)
2025/06/16	16,377	232	20.20	191	4	20.23	16,568	20.18	+0.05(+0.25%)
2025/06/13	27,601	365	20.35	0	0		27,601	20.10	()
2025/06/12	17,549	289	20.34	68	2	20.40	17,617	20.30	+0.10(+0.49%)
2025/06/11	10,805	205	20.48	96	2	20.53	10,901	20.48	+0.05(+0.24%)
2025/06/10	17,250	391	20.42	1,261	10	20.41	18,511	20.39	+0.02(+0.10%)
2025/06/09	16,652	416	20.45	160	3	20.45	16,812	20.42	+0.03(+0.15%)
2025/06/06	10,020	354	20.29	50	2	20.32	10,070	20.27	+0.05(+0.25%)
2025/06/05	14,175	379	20.21	300	3	20.22	14,475	20.22	+0.00(+0.00%)
2025/06/04	8,171	324	20.17	82	3	20.17	8,253	20.17	+0.00(+0.00%)
2025/06/03	9,195	365	20.09	147	3	20.10	9,342	20.08	+0.02(+0.10%)
2025/06/02	27,645	524	20.00	463	6	19.99	28,108	19.95	+0.04(+0.20%)
2025/05/29	16,980	442	20.30	1,076	9	20.34	18,056	20.34	+0.00(+0.00%)
2025/05/28	10,224	354	19.95	349	7	19.96	10,573	19.96	+0.00(+0.00%)
2025/05/27	13,279	317	19.77	400	5	19.77	13,679	19.74	+0.03(+0.15%)
2025/05/26	23,868	461	19.80	102	4	19.80	23,970	19.75	+0.05(+0.25%)
2025/05/23	18,602	441	19.83	690	6	19.83	19,292	19.82	+0.01(+0.05%)
2025/05/22	27,351	335	19.90	102	4	19.90	27,453	19.85	+0.05(+0.25%)
2025/05/21	19,076	453	20.11	300	5	20.11	19,376	20.07	+0.04(+0.20%)
2025/05/20	15,926	401	20.20	105	3	20.21	16,031	20.20	+0.01(+0.05%)
2025/05/19	22,451	478	20.06	467	5	20.04	22,918	20.02	+0.02(+0.10%)
2025/05/16	17,980	403	20.11	187	2	20.10	18,167	20.09	+0.01(+0.05%)
2025/05/15	19,349	348	20.03	600	8	20.00	19,949	20.01	-0.01(-0.05%)
2025/05/14	19,395	339	20.09	816	4	20.00	20,211	19.99	+0.01(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。