依依零股資訊：00926 凱基全球菁英55

依依零股資訊：00926 凱基全球菁英55
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	82,584	799	22.40	1,196	10	22.44	83,780	22.35	+0.09(+0.40%)
2024/12/17	79,847	738	22.84	248	7	22.85	80,095	22.75	+0.10(+0.44%)
2024/12/16	71,946	589	24.22	574	7	24.30	72,520	24.26	+0.04(+0.16%)
2024/12/13	43,005	363	24.29	189	3	24.35	43,194	24.28	+0.07(+0.29%)
2024/12/12	32,861	262	24.31	40	1	24.35	32,901	24.29	+0.06(+0.25%)
2024/12/11	23,936	261	24.06	0	0		23,936	24.04	()
2024/12/10	52,894	408	23.99	0	0		52,894	23.96	()
2024/12/09	34,248	270	24.22	84	3	24.25	34,332	24.17	+0.08(+0.33%)
2024/12/06	23,463	274	24.06	50	1	24.15	23,513	23.98	+0.17(+0.71%)
2024/12/05	23,252	210	24.12	450	3	24.10	23,702	24.02	+0.08(+0.33%)
2024/12/04	18,510	214	24.09	258	5	23.99	18,768	23.96	+0.03(+0.13%)
2024/12/03	14,598	166	23.95	527	10	23.95	15,125	23.85	+0.10(+0.42%)
2024/12/02	6,315	63	23.75	390	5	23.65	6,705	23.57	+0.08(+0.34%)
2024/11/29	5,155	62	23.48	46	1	23.47	5,201	23.44	+0.03(+0.13%)
2024/11/28	6,586	65	23.42	0	0		6,586	23.38	()
2024/11/27	6,630	86	23.43	30	1	23.45	6,660	23.41	+0.04(+0.17%)
2024/11/26	4,940	54	23.23	0	0		4,940	23.19	()
2024/11/25	8,950	67	23.27	0	0		8,950	23.23	()
2024/11/22	6,912	79	23.22	109	4	23.22	7,021	23.18	+0.04(+0.17%)
2024/11/21	3,325	50	23.28	400	2	23.30	3,725	23.23	+0.07(+0.30%)
2024/11/20	6,221	56	23.24	0	0		6,221	23.23	()
2024/11/19	5,815	81	23.07	203	4	23.10	6,018	23.02	+0.08(+0.35%)
2024/11/18	8,469	88	23.15	50	1	23.41	8,519	23.10	+0.31(+1.34%)
2024/11/15	8,627	88	23.40	543	4	23.45	9,170	23.42	+0.03(+0.13%)
2024/11/14	4,448	60	23.48	71	2	23.48	4,519	23.47	+0.01(+0.04%)
2024/11/13	5,041	73	23.46	300	4	23.47	5,341	23.47	+0.00(+0.00%)
2024/11/12	7,894	101	23.47	225	5	23.48	8,119	23.47	+0.01(+0.04%)
2024/11/11	9,673	107	23.60	567	10	23.60	10,240	23.56	+0.04(+0.17%)
2024/11/08	8,735	98	23.29	529	7	23.24	9,264	23.24	+0.00(+0.00%)
2024/11/07	23,094	326	23.21	42	2	23.23	23,136	23.12	+0.11(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。