依依零股資訊：00927 群益半導體收益

依依零股資訊：00927 群益半導體收益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	120,988	1,583	35.83	3,665	48	35.80	124,653	35.83	-0.03(-0.08%)
2026/08/21	97,052	1,243	35.50	5,816	57	35.45	102,868	35.45	+0.00(+0.00%)
2026/08/20	292,574	3,735	35.46	9,060	53	35.31	301,634	35.30	+0.01(+0.03%)
2026/08/19	257,792	3,121	35.60	15,089	117	35.36	272,881	35.36	+0.00(+0.00%)
2026/08/18	454,369	5,399	35.73	12,043	128	35.65	466,412	35.65	+0.00(+0.00%)
2026/08/17	210,836	2,429	36.49	9,962	74	36.41	220,798	36.40	+0.01(+0.03%)
2026/08/14	508,056	5,507	36.70	22,618	201	36.65	530,674	36.65	+0.00(+0.00%)
2026/08/13	221,100	2,181	37.40	3,736	35	37.38	224,836	37.34	+0.04(+0.11%)
2026/08/12	157,242	1,613	36.70	2,777	21	36.72	160,019	36.69	+0.03(+0.08%)
2026/08/11	229,456	2,388	36.47	3,338	35	36.47	232,794	36.43	+0.04(+0.11%)
2026/08/10	170,610	1,873	36.47	2,204	22	36.45	172,814	36.40	+0.05(+0.14%)
2026/08/07	269,943	3,160	35.60	4,385	59	35.59	274,328	35.54	+0.05(+0.14%)
2026/08/06	304,045	2,622	36.00	4,268	43	36.00	308,313	35.98	+0.02(+0.06%)
2026/08/05	234,689	2,321	36.05	6,730	49	36.04	241,419	36.01	+0.03(+0.08%)
2026/08/04	163,620	1,845	35.02	1,125	16	35.03	164,745	35.02	+0.01(+0.03%)
2026/08/03	190,045	2,018	34.80	3,223	36	34.82	193,268	34.80	+0.02(+0.06%)
2026/07/31	197,674	2,121	34.55	8,170	75	34.49	205,844	34.49	+0.00(+0.00%)
2026/07/30	341,720	2,781	31.60	8,097	69	31.44	349,817	31.43	+0.01(+0.03%)
2026/07/29	862,566	7,757	31.66	7,823	75	31.64	870,389	31.59	+0.05(+0.16%)
2026/07/28	872,824	8,784	33.46	22,285	182	33.41	895,109	33.41	+0.00(+0.00%)
2026/07/27	385,011	4,226	35.95	7,176	50	35.84	392,187	35.83	+0.01(+0.03%)
2026/07/24	425,548	4,959	35.93	22,385	193	35.90	447,933	35.90	+0.00(+0.00%)
2026/07/23	254,283	2,862	37.00	10,323	84	36.95	264,606	36.94	+0.01(+0.03%)
2026/07/22	276,798	2,776	37.32	8,224	59	37.24	285,022	37.20	+0.04(+0.11%)
2026/07/21	211,538	2,248	36.17	5,738	58	36.15	217,276	36.11	+0.04(+0.11%)
2026/07/20	587,241	6,043	34.80	11,602	93	34.70	598,843	34.50	+0.20(+0.58%)
2026/07/17	1,392,877	13,441	35.94	27,333	226	35.70	1,420,210	35.68	+0.02(+0.06%)
2026/07/16	835,834	7,764	38.85	38,135	276	38.70	873,969	38.70	+0.00(+0.00%)
2026/07/15	468,855	3,799	41.33	14,575	66	41.34	483,430	41.29	+0.05(+0.12%)
2026/07/14	1,786,737	15,598	40.20	32,955	207	40.05	1,819,692	40.00	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。