依依零股資訊：00927 群益半導體收益

依依零股資訊：00927 群益半導體收益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	503,585	4,416	23.77	38,490	166	23.75	542,075	23.75	+0.00(+0.00%)
2026/04/01	220,755	1,804	24.20	2,313	22	24.24	223,068	24.20	+0.04(+0.17%)
2026/03/31	267,021	2,340	23.42	1,596	21	23.44	268,617	23.40	+0.04(+0.17%)
2026/03/30	161,239	1,636	24.10	3,004	16	24.11	164,243	24.10	+0.01(+0.04%)
2026/03/27	135,652	1,312	24.67	900	8	24.60	136,552	24.48	+0.12(+0.49%)
2026/03/26	98,924	960	24.70	2,251	22	24.62	101,175	24.58	+0.04(+0.16%)
2026/03/25	61,207	769	24.83	920	13	24.76	62,127	24.73	+0.03(+0.12%)
2026/03/24	163,481	1,589	24.06	8,841	52	24.04	172,322	24.03	+0.01(+0.04%)
2026/03/23	215,844	2,147	24.27	4,108	43	24.22	219,952	24.20	+0.02(+0.08%)
2026/03/20	85,249	1,003	25.05	510	6	25.14	85,759	25.06	+0.08(+0.32%)
2026/03/19	121,629	1,257	25.22	806	10	25.28	122,435	25.20	+0.08(+0.32%)
2026/03/18	101,799	923	25.65	3,273	16	25.63	105,072	25.63	+0.00(+0.00%)
2026/03/17	48,730	666	24.95	123	4	25.02	48,853	24.95	+0.07(+0.28%)
2026/03/16	38,098	622	24.59	1,294	17	24.57	39,392	24.54	+0.03(+0.12%)
2026/03/13	53,824	590	24.48	395	13	24.45	54,219	24.39	+0.06(+0.25%)
2026/03/12	108,992	1,083	24.59	960	7	24.64	109,952	24.48	+0.16(+0.65%)
2026/03/11	57,916	729	24.93	2,430	13	25.00	60,346	24.88	+0.12(+0.48%)
2026/03/10	66,600	784	23.83	3,770	19	23.87	70,370	23.87	+0.00(+0.00%)
2026/03/09	193,488	1,943	23.39	2,438	20	23.32	195,926	23.16	+0.16(+0.69%)
2026/03/06	92,034	942	24.45	582	10	24.50	92,616	24.40	+0.10(+0.41%)
2026/03/05	64,576	690	24.57	5,300	30	24.53	69,876	24.53	+0.00(+0.00%)
2026/03/04	277,958	2,381	23.72	6,662	60	23.70	284,620	23.70	+0.00(+0.00%)
2026/03/03	267,847	2,200	24.83	5,049	24	24.83	272,896	24.73	+0.10(+0.40%)
2026/03/02	154,482	1,521	25.70	2,588	20	25.65	157,070	25.54	+0.11(+0.43%)
2026/02/26	63,726	728	26.05	1,466	19	26.05	65,192	26.01	+0.04(+0.15%)
2026/02/25	106,095	1,166	25.76	2,043	23	25.76	108,138	25.75	+0.01(+0.04%)
2026/02/24	120,731	1,089	25.69	2,067	34	25.69	122,798	25.69	+0.00(+0.00%)
2026/02/23	132,765	1,395	24.83	1,450	21	24.84	134,215	24.79	+0.05(+0.20%)
2026/02/11	112,700	1,208	24.85	1,830	20	24.83	114,530	24.83	+0.00(+0.00%)
2026/02/10	74,281	792	24.81	3,836	31	24.77	78,117	24.76	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。