依依零股資訊：00927 群益半導體收益

依依零股資訊：00927 群益半導體收益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	132,163	1,327	35.50	2,078	29	35.49	134,241	35.46	+0.03(+0.08%)
2026/05/20	151,323	1,568	33.64	1,643	19	33.65	152,966	33.63	+0.02(+0.06%)
2026/05/19	480,491	4,773	33.71	1,298	20	33.78	481,789	33.65	+0.13(+0.39%)
2026/05/18	216,052	2,209	34.96	1,065	12	35.02	217,117	34.90	+0.12(+0.34%)
2026/05/15	238,947	2,618	35.15	8,631	57	35.05	247,578	35.02	+0.03(+0.09%)
2026/05/14	142,538	1,533	35.54	1,657	16	35.57	144,195	35.54	+0.03(+0.08%)
2026/05/13	463,951	4,484	35.11	3,559	24	35.10	467,510	34.95	+0.15(+0.43%)
2026/05/12	223,539	2,390	35.85	5,820	49	35.87	229,359	35.87	+0.00(+0.00%)
2026/05/11	221,062	2,109	35.90	6,735	59	35.85	227,797	35.85	+0.00(+0.00%)
2026/05/08	284,776	2,973	34.69	2,232	24	34.73	287,008	34.73	+0.00(+0.00%)
2026/05/07	203,904	2,189	34.80	3,359	27	34.80	207,263	34.78	+0.02(+0.06%)
2026/05/06	246,346	2,228	33.66	2,221	25	33.67	248,567	33.63	+0.04(+0.12%)
2026/05/05	176,196	1,725	32.54	15,006	79	32.54	191,202	32.54	+0.00(+0.00%)
2026/05/04	183,331	1,825	31.67	4,888	29	31.80	188,219	31.64	+0.16(+0.51%)
2026/04/30	155,023	1,420	29.86	4,135	34	29.83	159,158	29.83	+0.00(+0.00%)
2026/04/29	148,589	1,704	29.54	3,956	38	29.50	152,545	29.49	+0.01(+0.03%)
2026/04/28	127,648	1,423	29.81	1,450	19	29.85	129,098	29.84	+0.01(+0.03%)
2026/04/27	171,467	1,616	29.41	4,217	30	29.42	175,684	29.42	+0.00(+0.00%)
2026/04/24	154,223	1,525	29.20	6,105	49	29.20	160,328	29.19	+0.01(+0.03%)
2026/04/23	428,214	3,768	28.17	2,375	24	28.17	430,589	28.14	+0.03(+0.11%)
2026/04/22	180,772	1,772	29.15	1,502	25	29.20	182,274	29.14	+0.06(+0.21%)
2026/04/21	181,783	1,675	28.20	1,421	15	28.25	183,204	28.21	+0.04(+0.14%)
2026/04/20	290,271	2,603	27.45	3,868	39	27.45	294,139	27.43	+0.02(+0.07%)
2026/04/17	371,663	2,665	28.24	13,076	55	28.28	384,739	28.22	+0.06(+0.21%)
2026/04/16	306,760	2,280	27.79	2,539	19	27.80	309,299	27.76	+0.04(+0.14%)
2026/04/15	300,314	2,460	27.31	23,368	108	27.24	323,682	27.24	+0.00(+0.00%)
2026/04/14	274,930	2,201	26.95	10,950	71	26.94	285,880	26.94	+0.00(+0.00%)
2026/04/13	223,370	1,905	26.50	6,733	50	26.51	230,103	26.49	+0.02(+0.08%)
2026/04/10	202,071	1,743	26.12	2,522	24	26.13	204,593	26.11	+0.02(+0.08%)
2026/04/09	195,258	1,774	25.56	1,578	23	25.58	196,836	25.56	+0.02(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。