依依零股資訊：00927 群益半導體收益

依依零股資訊：00927 群益半導體收益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	616,696	6,029	41.24	6,631	47	41.25	623,327	41.16	+0.09(+0.22%)
2026/07/07	1,273,888	12,006	41.34	23,001	144	41.22	1,296,889	41.16	+0.06(+0.15%)
2026/07/06	535,709	4,876	42.65	24,548	156	42.60	560,257	42.60	+0.00(+0.00%)
2026/07/03	911,776	7,466	42.53	6,088	44	42.57	917,864	42.52	+0.05(+0.12%)
2026/07/02	671,348	5,604	42.83	30,392	159	42.83	701,740	42.83	+0.00(+0.00%)
2026/07/01	433,320	3,996	42.49	23,745	90	42.52	457,065	42.48	+0.04(+0.09%)
2026/06/30	173,568	1,504	42.00	7,297	33	41.90	180,865	41.75	+0.15(+0.36%)
2026/06/29	215,737	1,825	40.17	2,692	27	40.18	218,429	40.15	+0.03(+0.07%)
2026/06/26	839,193	8,548	39.90	30,426	198	39.81	869,619	39.81	+0.00(+0.00%)
2026/06/25	221,908	1,746	42.38	5,255	36	42.36	227,163	42.36	+0.00(+0.00%)
2026/06/24	413,672	4,126	42.37	9,430	85	42.11	423,102	42.15	-0.04(-0.09%)
2026/06/23	418,250	4,255	42.86	19,513	124	42.71	437,763	42.70	+0.01(+0.02%)
2026/06/22	231,504	2,348	43.56	19,425	79	43.53	250,929	43.53	+0.00(+0.00%)
2026/06/18	183,543	1,727	41.33	4,527	25	41.32	188,070	41.25	+0.07(+0.17%)
2026/06/17	150,971	1,697	40.13	1,587	21	40.12	152,558	40.12	+0.00(+0.00%)
2026/06/16	119,615	1,419	39.94	3,671	25	39.94	123,286	39.91	+0.03(+0.08%)
2026/06/15	135,324	1,403	39.68	1,562	19	39.65	136,886	39.61	+0.04(+0.10%)
2026/06/12	130,199	1,308	38.54	5,243	36	38.54	135,442	38.49	+0.05(+0.13%)
2026/06/11	228,608	2,407	37.22	5,440	36	37.11	234,048	37.09	+0.02(+0.05%)
2026/06/10	402,067	4,582	36.89	9,601	72	36.88	411,668	36.74	+0.14(+0.38%)
2026/06/09	169,285	1,683	38.55	7,992	50	38.45	177,277	38.46	-0.01(-0.03%)
2026/06/08	515,218	4,693	37.20	10,897	95	36.92	526,115	36.90	+0.02(+0.05%)
2026/06/05	439,004	4,276	39.35	12,172	69	39.17	451,176	39.13	+0.04(+0.10%)
2026/06/04	278,385	3,024	40.11	16,806	129	40.05	295,191	40.05	+0.00(+0.00%)
2026/06/03	229,513	2,284	40.86	19,359	114	40.79	248,872	40.79	+0.00(+0.00%)
2026/06/02	375,233	3,849	40.87	7,860	59	40.87	383,093	40.83	+0.04(+0.10%)
2026/06/01	200,059	1,982	41.24	6,486	58	41.26	206,545	41.26	+0.00(+0.00%)
2026/05/29	140,112	1,476	41.12	5,756	55	41.03	145,868	41.03	+0.00(+0.00%)
2026/05/28	409,738	3,862	40.05	1,832	19	40.17	411,570	40.10	+0.07(+0.17%)
2026/05/27	265,201	2,440	41.10	2,215	29	41.00	267,416	40.86	+0.14(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。