依依零股資訊：00927 群益半導體收益

依依零股資訊：00927 群益半導體收益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	795,705	8,192	39.90	55,676	337	39.83	851,381	39.83	+0.00(+0.00%)
2026/10/13	2,671,735	23,344	39.86	58,633	391	39.63	2,730,368	39.63	+0.00(+0.00%)
2026/10/12	1,025,176	10,646	40.41	33,087	218	40.38	1,058,263	40.38	+0.00(+0.00%)
2026/10/08	992,335	10,696	40.33	51,057	331	40.27	1,043,392	40.27	+0.00(+0.00%)
2026/10/07	944,443	8,654	40.57	20,830	145	40.55	965,273	40.52	+0.03(+0.07%)
2026/10/06	893,099	9,645	40.81	21,185	139	40.74	914,284	40.72	+0.02(+0.05%)
2026/10/05	765,141	6,400	40.88	19,029	140	40.83	784,170	40.82	+0.01(+0.02%)
2026/10/02	637,789	5,240	40.52	9,044	65	40.53	646,833	40.52	+0.01(+0.02%)
2026/10/01	453,772	3,839	40.32	17,842	106	40.30	471,614	40.29	+0.01(+0.02%)
2026/09/30	177,326	1,929	40.00	6,750	51	39.89	184,076	39.89	+0.00(+0.00%)
2026/09/29	436,405	5,187	39.45	20,886	120	39.39	457,291	39.39	+0.00(+0.00%)
2026/09/24	401,206	3,924	39.78	11,634	91	39.77	412,840	39.77	+0.00(+0.00%)
2026/09/23	206,639	2,166	39.97	5,474	45	39.91	212,113	39.89	+0.02(+0.05%)
2026/09/22	362,401	3,305	39.92	6,513	68	39.92	368,914	39.88	+0.04(+0.10%)
2026/09/21	232,309	2,366	39.34	7,022	45	39.40	239,331	39.35	+0.05(+0.13%)
2026/09/18	227,700	2,195	38.73	7,580	41	38.74	235,280	38.73	+0.01(+0.03%)
2026/09/17	169,001	1,603	37.69	10,503	52	37.60	179,504	37.60	+0.00(+0.00%)
2026/09/16	87,404	1,072	37.21	2,951	35	37.21	90,355	37.21	+0.00(+0.00%)
2026/09/15	262,069	2,909	36.72	8,502	86	36.64	270,571	36.63	+0.01(+0.03%)
2026/09/14	189,495	2,005	37.17	1,494	21	37.12	190,989	37.10	+0.02(+0.05%)
2026/09/11	410,430	4,159	37.10	13,889	114	37.07	424,319	37.07	+0.00(+0.00%)
2026/09/10	130,064	1,443	37.75	2,854	21	37.76	132,918	37.72	+0.04(+0.11%)
2026/09/09	125,701	1,359	37.75	3,160	34	37.75	128,861	37.74	+0.01(+0.03%)
2026/09/08	228,781	2,420	37.74	7,826	75	37.61	236,607	37.61	+0.00(+0.00%)
2026/09/07	279,188	2,578	37.96	9,610	73	37.94	288,798	37.93	+0.01(+0.03%)
2026/09/04	93,266	1,179	36.83	4,613	54	36.80	97,879	36.80	+0.00(+0.00%)
2026/09/03	223,314	2,684	36.30	15,710	155	36.23	239,024	36.23	+0.00(+0.00%)
2026/09/02	363,119	3,700	36.84	6,077	59	36.70	369,196	36.69	+0.01(+0.03%)
2026/09/01	247,480	2,208	37.39	3,201	35	37.40	250,681	37.35	+0.05(+0.13%)
2026/08/31	387,412	3,946	36.03	7,798	64	35.98	395,210	35.90	+0.08(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。