依依零股資訊：00927 群益半導體收益

依依零股資訊：00927 群益半導體收益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	28,943	383	17.14	237	5	17.13	29,180	17.13	+0.00(+0.00%)
2025/06/24	19,989	266	16.95	1,032	10	16.95	21,021	16.96	-0.01(-0.06%)
2025/06/23	47,529	481	16.70	678	4	16.73	48,207	16.69	+0.04(+0.24%)
2025/06/20	48,012	561	16.75	229	3	16.75	48,241	16.69	+0.06(+0.36%)
2025/06/19	31,528	421	16.88	740	12	16.86	32,268	16.83	+0.03(+0.18%)
2025/06/18	30,131	345	17.01	668	5	17.00	30,799	17.01	-0.01(-0.06%)
2025/06/17	20,319	411	16.98	341	6	16.94	20,660	16.94	+0.00(+0.00%)
2025/06/16	28,222	356	16.85	460	10	16.86	28,682	16.86	+0.00(+0.00%)
2025/06/13	50,409	545	16.90	488	4	16.85	50,897	16.78	+0.07(+0.42%)
2025/06/12	27,037	343	17.01	1,236	8	17.01	28,273	16.99	+0.02(+0.12%)
2025/06/11	25,726	422	17.11	2,644	18	17.12	28,370	17.12	+0.00(+0.00%)
2025/06/10	43,249	625	16.95	1,237	12	16.97	44,486	16.97	+0.00(+0.00%)
2025/06/09	22,598	574	16.65	407	4	16.62	23,005	16.60	+0.02(+0.12%)
2025/06/06	31,066	529	16.52	1,051	8	16.54	32,117	16.53	+0.01(+0.06%)
2025/06/05	16,636	361	16.50	116	3	16.50	16,752	16.45	+0.05(+0.30%)
2025/06/04	17,565	309	16.45	600	3	16.43	18,165	16.41	+0.02(+0.12%)
2025/06/03	23,064	491	16.21	1,084	13	16.20	24,148	16.20	+0.00(+0.00%)
2025/06/02	102,689	1,068	16.78	353	4	16.18	103,042	16.11	+0.07(+0.43%)
2025/05/29	18,158	404	16.62	1,010	8	16.58	19,168	16.58	+0.00(+0.00%)
2025/05/28	19,846	524	16.50	27	1	16.51	19,873	16.49	+0.02(+0.12%)
2025/05/27	33,794	616	16.60	855	10	16.44	34,649	16.43	+0.01(+0.06%)
2025/05/26	37,665	582	16.65	3,057	19	16.54	40,722	16.54	+0.00(+0.00%)
2025/05/23	25,933	538	16.71	1,737	13	16.70	27,670	16.67	+0.03(+0.18%)
2025/05/22	22,043	413	16.80	255	4	16.79	22,298	16.74	+0.05(+0.30%)
2025/05/21	20,988	521	16.91	208	2	16.91	21,196	16.86	+0.05(+0.30%)
2025/05/20	17,513	459	16.68	567	7	16.67	18,080	16.63	+0.04(+0.24%)
2025/05/19	71,463	867	16.60	545	7	16.59	72,008	16.52	+0.07(+0.42%)
2025/05/16	39,122	602	16.85	1,206	8	16.85	40,328	16.82	+0.03(+0.18%)
2025/05/15	36,864	689	16.89	1,677	9	16.89	38,541	16.85	+0.04(+0.24%)
2025/05/14	32,613	608	16.90	2,081	17	16.90	34,694	16.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。