依依零股資訊：00927 群益半導體收益

依依零股資訊：00927 群益半導體收益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	61,369	599	18.47	644	5	18.48	62,013	18.44	+0.04(+0.22%)
2024/05/02	87,258	885	18.40	2,079	15	18.42	89,337	18.37	+0.05(+0.27%)
2024/04/30	281,990	2,699	18.49	12,198	104	18.45	294,188	18.45	+0.00(+0.00%)
2024/04/29	195,889	1,897	18.57	3,520	22	18.58	199,409	18.54	+0.04(+0.22%)
2024/04/26	253,824	2,023	18.24	2,042	14	18.25	255,866	18.20	+0.05(+0.27%)
2024/04/25	326,563	2,469	18.05	5,296	37	18.06	331,859	18.03	+0.03(+0.17%)
2024/04/24	58,741	551	18.33	1,743	11	18.33	60,484	18.30	+0.03(+0.16%)
2024/04/23	87,435	769	17.73	3,262	24	17.74	90,697	17.73	+0.01(+0.06%)
2024/04/22	274,009	2,327	17.62	4,645	31	17.62	278,654	17.57	+0.05(+0.28%)
2024/04/19	427,906	3,498	18.05	8,527	68	18.05	436,433	18.02	+0.03(+0.17%)
2024/04/18	258,170	2,011	18.84	2,415	18	18.86	260,585	18.82	+0.04(+0.21%)
2024/04/17	114,018	954	19.31	4,727	24	19.32	118,745	19.30	+0.02(+0.10%)
2024/04/16	489,359	3,612	19.09	7,023	51	19.08	496,382	19.02	+0.06(+0.32%)
2024/04/15	349,737	2,614	19.68	4,717	36	19.68	354,454	19.63	+0.05(+0.25%)
2024/04/12	62,771	635	20.00	1,854	20	20.00	64,625	19.95	+0.05(+0.25%)
2024/04/11	145,136	1,110	19.90	2,959	17	19.92	148,095	19.88	+0.04(+0.20%)
2024/04/10	101,979	890	19.99	1,109	17	19.98	103,088	19.93	+0.05(+0.25%)
2024/04/09	56,779	716	19.72	2,386	15	19.72	59,165	19.71	+0.01(+0.05%)
2024/04/08	167,856	1,396	19.51	3,790	19	19.53	171,646	19.52	+0.01(+0.05%)
2024/04/03	152,796	1,183	19.56	4,734	24	19.57	157,530	19.55	+0.02(+0.10%)
2024/04/02	91,707	813	19.60	1,108	9	19.61	92,815	19.58	+0.03(+0.15%)
2024/04/01	113,013	1,107	19.46	5,747	32	19.45	118,760	19.42	+0.03(+0.15%)
2024/03/29	61,580	631	19.65	2,125	15	19.65	63,705	19.65	+0.00(+0.00%)
2024/03/28	68,913	658	19.51	2,756	14	19.54	71,669	19.52	+0.02(+0.10%)
2024/03/27	45,855	513	19.54	990	6	19.54	46,845	19.53	+0.01(+0.05%)
2024/03/26	93,386	1,045	19.40	2,226	20	19.42	95,612	19.38	+0.04(+0.21%)
2024/03/25	115,712	1,181	19.55	2,116	10	19.56	117,828	19.51	+0.05(+0.26%)
2024/03/22	103,029	1,071	19.66	1,944	19	19.67	104,973	19.66	+0.01(+0.05%)
2024/03/21	45,058	505	19.78	1,650	15	19.80	46,708	19.78	+0.02(+0.10%)
2024/03/20	86,970	905	19.60	5,067	27	19.63	92,037	19.60	+0.03(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。