依依零股資訊：00927 群益半導體收益

依依零股資訊：00927 群益半導體收益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	57,539	1,148	17.39	1,272	14	17.40	58,811	17.40	+0.00(+0.00%)
2025/03/31	279,395	2,291	16.97	3,068	27	16.97	282,463	16.97	+0.00(+0.00%)
2025/03/28	158,368	1,381	17.67	4,979	36	17.68	163,347	17.68	+0.00(+0.00%)
2025/03/27	97,935	1,172	17.89	624	7	17.89	98,559	17.87	+0.02(+0.11%)
2025/03/26	26,904	338	18.15	374	8	18.13	27,278	18.12	+0.01(+0.06%)
2025/03/25	20,702	346	18.11	1,479	12	18.11	22,181	18.12	-0.01(-0.06%)
2025/03/24	38,814	976	18.11	1,910	21	18.03	40,724	18.04	-0.01(-0.06%)
2025/03/21	34,379	454	18.11	261	4	18.14	34,640	18.09	+0.05(+0.28%)
2025/03/20	28,638	362	18.19	841	9	18.19	29,479	18.20	-0.01(-0.05%)
2025/03/19	60,277	689	17.89	1,110	13	17.89	61,387	17.88	+0.01(+0.06%)
2025/03/18	29,489	379	18.02	1,489	13	18.01	30,978	18.01	+0.00(+0.00%)
2025/03/17	36,659	400	17.91	1,039	10	17.91	37,698	17.88	+0.03(+0.17%)
2025/03/14	67,006	692	17.79	4,000	46	17.74	71,006	17.74	+0.00(+0.00%)
2025/03/13	85,387	942	17.82	1,810	27	17.82	87,197	17.81	+0.01(+0.06%)
2025/03/12	36,683	437	18.00	376	4	18.03	37,059	18.00	+0.03(+0.17%)
2025/03/11	100,546	1,035	17.93	2,872	24	17.90	103,418	17.89	+0.01(+0.06%)
2025/03/10	57,300	481	18.11	476	10	18.11	57,776	18.07	+0.04(+0.22%)
2025/03/07	33,831	625	18.30	130	1	19.52	33,961	18.14	+1.38(+7.61%)
2025/03/06	38,175	701	18.34	561	12	18.31	38,736	18.27	+0.04(+0.22%)
2025/03/05	29,925	676	18.37	27	1	18.36	29,952	18.34	+0.02(+0.11%)
2025/03/04	62,601	632	18.17	292	5	18.14	62,893	18.13	+0.01(+0.06%)
2025/03/03	136,174	1,082	18.11	4,868	51	18.07	141,042	18.07	+0.00(+0.00%)
2025/02/27	63,384	706	18.50	864	10	18.44	64,248	18.41	+0.03(+0.16%)
2025/02/26	52,766	723	18.64	799	4	18.66	53,565	18.64	+0.02(+0.11%)
2025/02/25	46,158	642	18.69	1,476	13	18.68	47,634	18.66	+0.02(+0.11%)
2025/02/24	48,929	507	18.71	1,190	13	18.72	50,119	18.72	+0.00(+0.00%)
2025/02/21	67,932	633	18.69	3,339	19	18.71	71,271	18.71	+0.00(+0.00%)
2025/02/20	50,314	617	18.56	965	15	18.56	51,279	18.53	+0.03(+0.16%)
2025/02/19	89,678	646	18.60	3,952	20	18.62	93,630	18.62	+0.00(+0.00%)
2025/02/18	45,148	820	18.47	3,038	14	18.48	48,186	18.48	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。