依依零股資訊：00927 群益半導體收益

依依零股資訊：00927 群益半導體收益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	45,522	498	18.22	1,286	10	18.22	46,808	18.22	+0.00(+0.00%)
2024/12/17	44,861	457	18.11	2,051	15	18.12	46,912	18.12	+0.00(+0.00%)
2024/12/16	98,686	920	17.87	1,450	11	17.91	100,136	17.86	+0.05(+0.28%)
2024/12/13	59,523	646	18.08	1,966	24	18.04	61,489	18.04	+0.00(+0.00%)
2024/12/12	33,049	405	18.09	872	8	18.09	33,921	18.06	+0.03(+0.17%)
2024/12/11	66,986	782	17.98	1,660	12	17.98	68,646	17.95	+0.03(+0.17%)
2024/12/10	56,023	641	18.06	253	4	18.11	56,276	18.08	+0.03(+0.17%)
2024/12/09	68,511	904	18.13	782	8	18.15	69,293	18.12	+0.03(+0.17%)
2024/12/06	67,304	839	18.22	490	11	18.24	67,794	18.19	+0.05(+0.27%)
2024/12/05	58,548	645	18.24	2,721	26	18.22	61,269	18.22	+0.00(+0.00%)
2024/12/04	41,265	462	18.10	1,306	10	18.10	42,571	18.09	+0.01(+0.06%)
2024/12/03	64,088	624	17.99	1,372	15	17.97	65,460	17.96	+0.01(+0.06%)
2024/12/02	48,248	547	17.93	1,560	24	17.90	49,808	17.89	+0.01(+0.06%)
2024/11/29	48,058	514	17.65	3,127	23	17.61	51,185	17.61	+0.00(+0.00%)
2024/11/28	198,766	1,601	17.46	804	13	17.48	199,570	17.43	+0.05(+0.29%)
2024/11/27	203,618	1,807	17.70	6,605	39	17.67	210,223	17.61	+0.06(+0.34%)
2024/11/26	80,065	790	17.94	1,803	25	17.91	81,868	17.89	+0.02(+0.11%)
2024/11/25	49,148	533	18.07	1,232	22	18.04	50,380	18.00	+0.04(+0.22%)
2024/11/22	38,940	457	18.07	835	9	18.08	39,775	18.05	+0.03(+0.17%)
2024/11/21	73,332	707	17.86	2,256	19	17.86	75,588	17.83	+0.03(+0.17%)
2024/11/20	109,861	1,017	17.91	3,365	29	17.91	113,226	17.88	+0.03(+0.17%)
2024/11/19	53,379	621	18.06	1,932	17	18.02	55,311	18.00	+0.02(+0.11%)
2024/11/18	175,406	1,602	17.82	1,389	11	17.91	176,795	17.78	+0.13(+0.73%)
2024/11/15	77,457	845	18.02	2,766	13	18.04	80,223	17.99	+0.05(+0.28%)
2024/11/14	412,234	3,523	17.90	2,475	27	17.89	414,709	17.81	+0.08(+0.45%)
2024/11/13	54,908	592	18.15	1,232	13	18.10	56,140	18.08	+0.02(+0.11%)
2024/11/12	200,070	1,768	18.11	3,760	30	18.12	203,830	18.06	+0.06(+0.33%)
2024/11/11	105,282	992	18.39	2,560	23	18.39	107,842	18.39	+0.00(+0.00%)
2024/11/08	69,117	747	18.46	1,550	19	18.46	70,667	18.45	+0.01(+0.05%)
2024/11/07	112,353	1,332	18.51	2,216	24	18.47	114,569	18.47	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。