依依零股資訊：00927 群益半導體收益

依依零股資訊：00927 群益半導體收益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	15,174	315	17.38	999	7	17.35	16,173	17.39	-0.04(-0.23%)
2025/08/20	94,191	951	17.20	424	9	17.21	94,615	17.18	+0.03(+0.17%)
2025/08/19	22,557	437	17.65	786	6	17.62	23,343	17.62	+0.00(+0.00%)
2025/08/18	30,694	424	17.75	310	6	17.74	31,004	17.74	+0.00(+0.00%)
2025/08/15	28,555	436	17.82	824	12	17.79	29,379	17.78	+0.01(+0.06%)
2025/08/14	30,972	412	17.90	827	8	17.87	31,799	17.92	-0.05(-0.28%)
2025/08/13	58,868	398	17.83	613	9	17.83	59,481	17.83	+0.00(+0.00%)
2025/08/12	34,488	368	17.71	325	4	17.70	34,813	17.69	+0.01(+0.06%)
2025/08/11	37,076	417	17.64	376	7	17.64	37,452	17.61	+0.03(+0.17%)
2025/08/08	23,342	403	17.63	2,450	14	17.60	25,792	17.60	+0.00(+0.00%)
2025/08/07	29,551	317	17.63	752	7	17.60	30,303	17.60	+0.00(+0.00%)
2025/08/06	52,597	606	17.40	743	7	17.39	53,340	17.35	+0.04(+0.23%)
2025/08/05	28,165	327	17.57	1,369	10	17.57	29,534	17.57	+0.00(+0.00%)
2025/08/04	29,531	445	17.46	327	5	17.45	29,858	17.40	+0.05(+0.29%)
2025/08/01	28,081	438	17.69	788	14	17.57	28,869	17.57	+0.00(+0.00%)
2025/07/31	40,358	392	17.67	504	6	17.64	40,862	17.67	-0.03(-0.17%)
2025/07/30	16,853	340	17.63	749	4	17.61	17,602	17.61	+0.00(+0.00%)
2025/07/29	30,179	449	17.62	493	3	17.61	30,672	17.61	+0.00(+0.00%)
2025/07/28	26,970	381	17.79	1,072	11	17.78	28,042	17.78	+0.00(+0.00%)
2025/07/25	24,223	377	17.82	1,050	8	17.79	25,273	17.79	+0.00(+0.00%)
2025/07/24	25,494	275	17.86	1,100	5	17.85	26,594	17.87	-0.02(-0.11%)
2025/07/23	47,060	418	17.80	271	4	17.77	47,331	17.79	-0.02(-0.11%)
2025/07/22	36,621	533	17.60	1,502	17	17.59	38,123	17.59	+0.00(+0.00%)
2025/07/21	27,037	374	17.80	958	7	17.82	27,995	17.82	+0.00(+0.00%)
2025/07/18	32,577	451	17.84	412	5	17.82	32,989	17.85	-0.03(-0.17%)
2025/07/17	62,454	554	17.78	2,880	18	17.78	65,334	17.78	+0.00(+0.00%)
2025/07/16	53,772	499	17.57	928	8	17.55	54,700	17.58	-0.03(-0.17%)
2025/07/15	35,586	366	17.55	1,662	13	17.55	37,248	17.55	+0.00(+0.00%)
2025/07/14	42,607	500	17.51	1,291	7	17.49	43,898	17.44	+0.05(+0.29%)
2025/07/11	35,176	453	17.57	1,085	13	17.60	36,261	17.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。