依依零股資訊：00928 中信上櫃ESG 30

依依零股資訊：00928 中信上櫃ESG 30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	14,816	243	31.60	109	2	31.50	14,925	31.40	+0.10(+0.32%)
2026/08/21	6,785	215	31.70	7	1	31.80	6,792	31.70	+0.10(+0.32%)
2026/08/20	10,625	234	31.80	419	7	31.85	11,044	31.86	-0.01(-0.03%)
2026/08/19	18,304	293	31.49	0	0		18,304	31.08	()
2026/08/18	18,387	301	32.24	122	3	32.00	18,509	31.83	+0.17(+0.53%)
2026/08/17	12,039	247	32.80	743	13	32.71	12,782	32.71	+0.00(+0.00%)
2026/08/14	18,185	287	33.25	494	9	33.05	18,679	33.05	+0.00(+0.00%)
2026/08/13	33,341	364	33.39	508	7	33.75	33,849	33.26	+0.49(+1.47%)
2026/08/12	11,177	252	33.15	300	2	33.25	11,477	33.14	+0.11(+0.33%)
2026/08/11	13,885	254	32.28	567	4	32.28	14,452	32.26	+0.02(+0.06%)
2026/08/10	14,033	312	32.19	206	4	32.10	14,239	32.00	+0.10(+0.31%)
2026/08/07	22,782	350	31.60	255	7	31.65	23,037	31.55	+0.10(+0.32%)
2026/08/06	18,911	250	32.44	995	11	32.40	19,906	32.42	-0.02(-0.06%)
2026/08/05	19,980	248	31.38	768	6	31.40	20,748	31.27	+0.13(+0.42%)
2026/08/04	10,047	238	30.06	200	1	30.02	10,247	30.02	+0.00(+0.00%)
2026/08/03	17,230	268	28.80	598	8	28.80	17,828	28.80	+0.00(+0.00%)
2026/07/31	18,933	204	27.48	93	2	27.57	19,026	27.43	+0.14(+0.51%)
2026/07/30	20,186	266	25.50	603	4	25.80	20,789	25.31	+0.49(+1.94%)
2026/07/29	46,395	471	25.65	2,140	21	25.50	48,535	25.50	+0.00(+0.00%)
2026/07/28	32,120	531	27.80	2,445	22	27.50	34,565	27.50	+0.00(+0.00%)
2026/07/27	14,229	318	29.85	100	5	29.85	14,329	29.83	+0.02(+0.07%)
2026/07/24	21,499	370	29.98	165	2	29.98	21,664	29.83	+0.15(+0.50%)
2026/07/23	16,864	259	31.25	245	5	31.48	17,109	31.16	+0.32(+1.03%)
2026/07/22	18,578	332	31.65	453	6	31.47	19,031	31.41	+0.06(+0.19%)
2026/07/21	14,562	359	29.84	333	7	29.91	14,895	29.85	+0.06(+0.20%)
2026/07/20	34,234	489	28.26	910	10	28.26	35,144	28.19	+0.07(+0.25%)
2026/07/17	41,548	663	29.24	378	8	29.00	41,926	28.96	+0.04(+0.14%)
2026/07/16	51,339	759	31.70	820	13	31.70	52,159	31.52	+0.18(+0.57%)
2026/07/15	50,826	498	36.10	500	7	38.20	51,326	35.61	+2.59(+7.27%)
2026/07/14	80,020	886	36.29	48	3	35.80	80,068	34.91	+0.89(+2.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。