依依零股資訊：00928 中信上櫃ESG 30

依依零股資訊：00928 中信上櫃ESG 30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8,575	212	16.44	140	3	16.44	8,715	16.44	+0.00(+0.00%)
2024/12/17	4,429	164	16.37	405	4	16.38	4,834	16.33	+0.05(+0.31%)
2024/12/16	16,829	266	16.05	43	2	16.19	16,872	16.05	+0.14(+0.87%)
2024/12/13	13,705	205	16.30	100	2	16.33	13,805	16.27	+0.06(+0.37%)
2024/12/12	7,554	142	16.35	409	7	16.33	7,963	16.33	+0.00(+0.00%)
2024/12/11	6,596	166	16.39	626	6	16.39	7,222	16.39	+0.00(+0.00%)
2024/12/10	5,459	141	16.44	60	1	16.50	5,519	16.41	+0.09(+0.55%)
2024/12/09	8,104	177	16.60	327	6	16.47	8,431	16.48	-0.01(-0.06%)
2024/12/06	9,684	196	16.60	605	8	16.55	10,289	16.55	+0.00(+0.00%)
2024/12/05	7,334	202	16.72	562	7	16.71	7,896	16.71	+0.00(+0.00%)
2024/12/04	8,955	150	16.68	338	4	16.68	9,293	16.66	+0.02(+0.12%)
2024/12/03	7,366	144	16.58	202	5	16.52	7,568	16.49	+0.03(+0.18%)
2024/12/02	7,460	179	16.50	1,086	10	16.48	8,546	16.48	+0.00(+0.00%)
2024/11/29	7,005	110	16.30	298	5	16.30	7,303	16.25	+0.05(+0.31%)
2024/11/28	13,298	218	16.00	56	1	16.05	13,354	15.96	+0.09(+0.56%)
2024/11/27	16,173	173	16.29	746	9	16.02	16,919	16.04	-0.02(-0.12%)
2024/11/26	4,894	177	16.50	106	2	16.46	5,000	16.46	+0.00(+0.00%)
2024/11/25	9,554	205	16.56	195	4	16.48	9,749	16.52	-0.04(-0.24%)
2024/11/22	7,211	167	16.45	158	3	16.40	7,369	16.39	+0.01(+0.06%)
2024/11/21	5,247	124	16.30	368	2	16.26	5,615	16.26	+0.00(+0.00%)
2024/11/20	14,676	167	16.14	0	0		14,676	16.05	()
2024/11/19	11,288	175	16.13	60	1	16.16	11,348	16.11	+0.05(+0.31%)
2024/11/18	17,971	326	15.90	5,519	15	15.86	23,490	15.85	+0.01(+0.06%)
2024/11/15	11,467	206	16.07	400	6	15.99	11,867	15.99	+0.00(+0.00%)
2024/11/14	29,346	334	15.90	928	13	15.90	30,274	15.88	+0.02(+0.13%)
2024/11/13	9,608	230	16.25	593	9	16.20	10,201	16.20	+0.00(+0.00%)
2024/11/12	20,689	324	16.27	294	5	16.25	20,983	16.21	+0.04(+0.25%)
2024/11/11	12,511	214	16.55	100	3	16.59	12,611	16.54	+0.05(+0.30%)
2024/11/08	11,455	162	16.75	0	0		11,455	16.75	()
2024/11/07	7,650	154	16.76	440	4	16.75	8,090	16.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。