依依零股資訊：00928 中信上櫃ESG 30

依依零股資訊：00928 中信上櫃ESG 30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,990	129	24.24	400	3	24.03	6,390	24.03	+0.00(+0.00%)
2026/04/01	3,896	127	24.26	1,064	4	24.24	4,960	24.24	+0.00(+0.00%)
2026/03/31	9,135	198	22.88	50	2	22.92	9,185	22.89	+0.03(+0.13%)
2026/03/30	8,081	236	24.17	459	4	24.19	8,540	24.19	+0.00(+0.00%)
2026/03/27	4,180	115	24.59	0	0		4,180	24.59	()
2026/03/26	10,791	239	24.49	0	0		10,791	24.37	()
2026/03/25	5,401	148	24.40	54	2	24.40	5,455	24.39	+0.01(+0.04%)
2026/03/24	4,999	164	23.35	205	6	23.18	5,204	23.26	-0.08(-0.34%)
2026/03/23	14,607	256	23.90	774	7	23.69	15,381	23.69	+0.00(+0.00%)
2026/03/20	11,181	238	24.87	290	6	25.00	11,471	24.91	+0.09(+0.36%)
2026/03/19	10,995	201	25.16	300	3	25.00	11,295	25.16	-0.16(-0.64%)
2026/03/18	8,836	169	24.80	403	4	24.85	9,239	24.80	+0.05(+0.20%)
2026/03/17	4,856	156	23.88	5	1	23.90	4,861	23.84	+0.06(+0.25%)
2026/03/16	6,915	165	23.54	972	3	23.40	7,887	23.47	-0.07(-0.30%)
2026/03/13	5,626	111	23.20	30	1	23.10	5,656	23.10	+0.00(+0.00%)
2026/03/12	6,213	134	22.97	300	4	23.19	6,513	22.94	+0.25(+1.09%)
2026/03/11	6,715	106	23.19	215	4	23.13	6,930	23.13	+0.00(+0.00%)
2026/03/10	5,404	152	22.15	9	1	21.91	5,413	21.91	+0.00(+0.00%)
2026/03/09	10,912	268	21.06	120	2	21.20	11,032	21.00	+0.20(+0.95%)
2026/03/06	7,619	168	22.31	88	3	22.67	7,707	22.65	+0.02(+0.09%)
2026/03/05	7,006	182	22.45	68	2	22.28	7,074	22.28	+0.00(+0.00%)
2026/03/04	9,542	169	21.55	50	1	21.55	9,592	21.45	+0.10(+0.47%)
2026/03/03	7,802	172	22.92	138	4	22.85	7,940	22.76	+0.09(+0.40%)
2026/03/02	11,359	181	23.60	647	5	23.40	12,006	23.46	-0.06(-0.26%)
2026/02/26	4,637	155	23.58	0	0		4,637	23.48	()
2026/02/25	11,646	206	23.70	397	3	23.50	12,043	23.37	+0.13(+0.56%)
2026/02/24	8,419	162	23.24	218	3	23.15	8,637	23.23	-0.08(-0.34%)
2026/02/23	10,255	268	22.70	444	2	22.49	10,699	22.49	+0.00(+0.00%)
2026/02/11	5,811	117	21.98	57	2	21.96	5,868	21.99	-0.03(-0.14%)
2026/02/10	10,096	144	21.95	0	0		10,096	21.86	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。