依依零股資訊：00928 中信上櫃ESG 30

依依零股資訊：00928 中信上櫃ESG 30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,338	107	16.79	287	2	16.77	5,625	16.77	+0.00(+0.00%)
2025/08/20	11,788	189	16.65	500	4	16.47	12,288	16.46	+0.01(+0.06%)
2025/08/19	11,435	185	16.90	690	5	16.80	12,125	16.86	-0.06(-0.36%)
2025/08/18	20,386	240	16.99	180	1	16.95	20,566	17.00	-0.05(-0.29%)
2025/08/15	12,514	201	16.58	50	1	16.57	12,564	16.59	-0.02(-0.12%)
2025/08/14	14,090	125	16.47	356	3	16.43	14,446	16.48	-0.05(-0.30%)
2025/08/13	8,446	132	16.50	168	1	16.30	8,614	16.36	-0.06(-0.37%)
2025/08/12	14,477	165	16.11	0	0		14,477	16.17	()
2025/08/11	14,949	239	16.03	500	2	16.00	15,449	16.04	-0.04(-0.25%)
2025/08/08	10,358	226	15.89	854	1	15.89	11,212	15.89	+0.00(+0.00%)
2025/08/07	19,958	201	15.72	268	3	15.66	20,226	15.68	-0.02(-0.13%)
2025/08/06	6,222	143	15.19	567	4	15.19	6,789	15.11	+0.08(+0.53%)
2025/08/05	5,607	185	15.18	65	1	15.17	5,672	15.19	-0.02(-0.13%)
2025/08/04	4,397	184	15.09	623	7	15.04	5,020	14.99	+0.05(+0.33%)
2025/08/01	5,440	173	15.08	197	1	15.09	5,637	15.09	+0.00(+0.00%)
2025/07/31	2,118	88	15.00	0	0		2,118	15.00	()
2025/07/30	5,069	163	15.00	314	4	14.91	5,383	14.91	+0.00(+0.00%)
2025/07/29	3,485	95	15.04	504	2	14.99	3,989	14.99	+0.00(+0.00%)
2025/07/28	8,142	211	15.25	60	1	15.15	8,202	15.11	+0.04(+0.26%)
2025/07/25	4,689	157	15.06	0	0		4,689	15.02	()
2025/07/24	2,652	129	15.08	0	0		2,652	14.99	()
2025/07/23	4,179	100	14.89	0	0		4,179	14.92	()
2025/07/22	4,449	156	15.22	302	7	14.77	4,751	14.76	+0.01(+0.07%)
2025/07/21	3,624	115	15.27	403	3	15.12	4,027	15.12	+0.00(+0.00%)
2025/07/18	8,580	189	15.25	0	0		8,580	15.18	()
2025/07/17	8,458	184	15.09	370	3	15.23	8,828	15.24	-0.01(-0.07%)
2025/07/16	5,783	113	15.14	30	6	15.02	5,813	15.02	+0.00(+0.00%)
2025/07/15	3,325	151	15.06	200	2	15.14	3,525	15.15	-0.01(-0.07%)
2025/07/14	1,839	108	15.11	61	2	15.05	1,900	15.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。