依依零股資訊：00928 中信上櫃ESG 30

依依零股資訊：00928 中信上櫃ESG 30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	7,336	194	14.54	24	2	14.50	7,360	14.54	-0.04(-0.28%)
2025/06/23	9,271	221	14.44	282	1	14.15	9,553	14.12	+0.03(+0.21%)
2025/06/20	10,051	151	14.54	40	1	14.06	10,091	14.04	+0.02(+0.14%)
2025/06/19	4,577	164	14.42	0	0		4,577	14.29	()
2025/06/18	6,187	143	14.50	0	0		6,187	14.48	()
2025/06/17	4,833	174	14.60	333	6	14.40	5,166	14.43	-0.03(-0.21%)
2025/06/16	8,052	188	14.55	169	2	14.39	8,221	14.39	+0.00(+0.00%)
2025/06/13	7,191	126	14.69	115	3	14.50	7,306	14.47	+0.03(+0.21%)
2025/06/12	9,281	174	14.78	102	2	14.70	9,383	14.74	-0.04(-0.27%)
2025/06/11	5,996	125	14.75	1,020	5	14.78	7,016	14.78	+0.00(+0.00%)
2025/06/10	7,056	133	14.47	69	2	14.48	7,125	14.49	-0.01(-0.07%)
2025/06/09	5,990	185	14.24	157	6	14.25	6,147	14.25	+0.00(+0.00%)
2025/06/06	6,865	207	14.14	140	6	14.14	7,005	14.14	+0.00(+0.00%)
2025/06/05	3,538	145	14.09	386	3	14.08	3,924	14.07	+0.01(+0.07%)
2025/06/04	5,752	86	13.99	0	0		5,752	13.99	()
2025/06/03	7,235	130	13.83	83	1	13.75	7,318	13.70	+0.05(+0.36%)
2025/06/02	7,268	233	13.70	1,240	7	13.69	8,508	13.69	+0.00(+0.00%)
2025/05/29	8,228	133	14.00	100	1	13.98	8,328	13.99	-0.01(-0.07%)
2025/05/28	7,323	177	13.99	65	1	13.98	7,388	13.79	+0.19(+1.38%)
2025/05/27	4,352	97	13.94	0	0		4,352	13.79	()
2025/05/26	9,079	162	14.04	0	0		9,079	13.89	()
2025/05/23	5,669	133	13.98	136	2	14.01	5,805	13.98	+0.03(+0.21%)
2025/05/22	7,211	166	14.18	31	1	14.10	7,242	14.03	+0.07(+0.50%)
2025/05/21	2,948	92	14.13	443	3	14.11	3,391	14.11	+0.00(+0.00%)
2025/05/20	9,523	130	14.17	70	1	14.05	9,593	13.99	+0.06(+0.43%)
2025/05/19	8,077	243	14.14	213	2	14.03	8,290	14.00	+0.03(+0.21%)
2025/05/16	4,404	109	14.45	500	1	14.37	4,904	14.37	+0.00(+0.00%)
2025/05/15	5,755	130	14.46	100	2	14.40	5,855	14.32	+0.08(+0.56%)
2025/05/14	2,650	86	14.42	711	2	14.50	3,361	14.42	+0.08(+0.55%)
2025/05/13	7,411	204	14.35	0	0		7,411	14.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。