依依零股資訊：00928 中信上櫃ESG 30

依依零股資訊：00928 中信上櫃ESG 30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	7,189	229	14.98	300	4	15.00	7,489	15.00	+0.00(+0.00%)
2025/04/01	9,598	155	14.99	721	6	14.92	10,319	14.92	+0.00(+0.00%)
2025/03/31	25,313	360	14.85	260	5	14.79	25,573	14.58	+0.21(+1.44%)
2025/03/28	19,860	289	15.55	165	3	15.50	20,025	15.41	+0.09(+0.58%)
2025/03/27	6,795	117	15.97	820	2	15.94	7,615	15.77	+0.17(+1.08%)
2025/03/26	3,171	170	16.03	0	0		3,171	16.00	()
2025/03/25	7,853	202	16.11	89	1	15.98	7,942	15.95	+0.03(+0.19%)
2025/03/24	8,117	232	16.15	100	1	16.05	8,217	15.98	+0.07(+0.44%)
2025/03/21	2,632	111	16.17	372	2	16.14	3,004	16.14	+0.00(+0.00%)
2025/03/20	6,911	213	16.14	132	2	16.15	7,043	16.10	+0.05(+0.31%)
2025/03/19	8,570	169	16.00	0	0		8,570	15.86	()
2025/03/18	4,669	183	16.12	0	0		4,669	16.05	()
2025/03/17	5,366	138	15.96	100	1	16.00	5,466	15.93	+0.07(+0.44%)
2025/03/14	4,461	99	16.04	0	0		4,461	15.88	()
2025/03/13	10,400	226	16.00	100	3	15.90	10,500	15.82	+0.08(+0.51%)
2025/03/12	5,818	145	15.97	512	3	15.91	6,330	15.91	+0.00(+0.00%)
2025/03/11	8,509	173	15.99	278	5	15.82	8,787	15.82	+0.00(+0.00%)
2025/03/10	10,653	214	17.00	10	1	16.16	10,663	16.01	+0.15(+0.94%)
2025/03/07	3,783	167	16.23	50	2	16.22	3,833	16.17	+0.05(+0.31%)
2025/03/06	8,538	157	16.34	345	3	16.32	8,883	16.32	+0.00(+0.00%)
2025/03/05	8,889	216	16.29	122	2	16.20	9,011	16.20	+0.00(+0.00%)
2025/03/04	10,848	178	16.12	0	0		10,848	16.06	()
2025/03/03	13,032	242	16.33	2,043	19	15.96	15,075	15.96	+0.00(+0.00%)
2025/02/27	8,924	147	16.35	583	5	16.16	9,507	16.16	+0.00(+0.00%)
2025/02/26	7,242	200	16.36	0	0		7,242	16.36	()
2025/02/25	6,028	158	16.34	119	1	16.40	6,147	16.34	+0.06(+0.37%)
2025/02/24	6,551	198	16.46	100	2	16.49	6,651	16.45	+0.04(+0.24%)
2025/02/21	9,723	183	16.46	373	4	16.49	10,096	16.49	+0.00(+0.00%)
2025/02/20	5,394	119	16.39	564	5	16.35	5,958	16.40	-0.05(-0.30%)
2025/02/19	7,680	186	16.31	100	2	16.37	7,780	16.30	+0.07(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。