依依零股資訊：00928 中信上櫃ESG 30

依依零股資訊：00928 中信上櫃ESG 30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,777	217	35.49	128	3	35.30	10,905	35.27	+0.03(+0.09%)
2026/05/20	13,923	255	34.08	551	6	33.85	14,474	33.96	-0.11(-0.32%)
2026/05/19	28,015	334	34.40	506	7	34.25	28,521	34.34	-0.09(-0.26%)
2026/05/18	36,607	338	35.88	519	6	35.70	37,126	35.70	+0.00(+0.00%)
2026/05/15	26,365	412	36.17	1,839	8	36.07	28,204	36.07	+0.00(+0.00%)
2026/05/14	11,967	216	37.54	470	8	37.49	12,437	37.52	-0.03(-0.08%)
2026/05/13	19,181	359	37.30	200	2	37.26	19,381	36.92	+0.34(+0.92%)
2026/05/12	13,578	241	37.40	286	3	37.37	13,864	37.44	-0.07(-0.19%)
2026/05/11	18,675	253	36.78	221	6	36.96	18,896	36.96	+0.00(+0.00%)
2026/05/08	17,279	274	35.44	1,031	3	35.30	18,310	35.07	+0.23(+0.66%)
2026/05/07	14,279	227	35.85	0	0		14,279	35.67	()
2026/05/06	13,767	292	34.64	339	3	34.61	14,106	34.56	+0.05(+0.14%)
2026/05/05	12,628	264	33.70	29	1	33.75	12,657	33.71	+0.04(+0.12%)
2026/05/04	10,603	186	32.75	521	5	32.75	11,124	32.75	+0.00(+0.00%)
2026/04/30	8,524	179	31.59	246	2	31.50	8,770	31.37	+0.13(+0.41%)
2026/04/29	9,544	159	31.28	100	1	31.09	9,644	31.07	+0.02(+0.06%)
2026/04/28	10,964	256	31.42	425	4	31.00	11,389	31.08	-0.08(-0.26%)
2026/04/27	17,040	254	31.18	499	4	30.92	17,539	30.92	+0.00(+0.00%)
2026/04/24	13,763	284	31.48	0	0		13,763	31.18	()
2026/04/23	21,412	312	31.25	31	3	31.30	21,443	30.93	+0.37(+1.20%)
2026/04/22	7,427	219	32.40	0	0		7,427	32.32	()
2026/04/21	13,003	206	31.95	683	5	31.61	13,686	31.79	-0.18(-0.57%)
2026/04/20	12,010	281	31.40	6	1	31.20	12,016	31.08	+0.12(+0.39%)
2026/04/17	9,019	199	30.00	411	5	30.00	9,430	30.05	-0.05(-0.17%)
2026/04/16	7,451	185	29.45	13	1	29.45	7,464	29.38	+0.07(+0.24%)
2026/04/15	9,234	259	29.00	200	2	28.90	9,434	28.80	+0.10(+0.35%)
2026/04/14	8,537	248	28.22	318	7	28.19	8,855	28.19	+0.00(+0.00%)
2026/04/13	9,861	195	27.65	274	4	27.62	10,135	27.60	+0.02(+0.07%)
2026/04/10	9,955	144	27.38	169	7	27.31	10,124	27.31	+0.00(+0.00%)
2026/04/09	6,188	164	26.53	480	2	26.70	6,668	26.69	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。