依依零股資訊：00928 中信上櫃ESG 30

依依零股資訊：00928 中信上櫃ESG 30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	48,712	454	36.70	67	3	36.78	48,779	36.48	+0.30(+0.82%)
2026/07/07	91,445	901	36.47	1,140	8	36.49	92,585	36.49	+0.00(+0.00%)
2026/07/06	55,177	790	38.45	2,955	21	38.43	58,132	38.44	-0.01(-0.03%)
2026/07/03	40,181	340	39.30	1,159	8	39.32	41,340	39.32	+0.00(+0.00%)
2026/07/02	35,755	334	38.48	901	8	38.47	36,656	38.46	+0.01(+0.03%)
2026/07/01	9,327	148	38.05	1,893	14	37.74	11,220	37.74	+0.00(+0.00%)
2026/06/30	8,861	208	37.80	15	1	37.75	8,876	37.70	+0.05(+0.13%)
2026/06/29	11,845	284	36.50	0	0		11,845	36.25	()
2026/06/26	27,289	417	37.14	252	5	36.45	27,541	36.33	+0.12(+0.33%)
2026/06/25	17,843	325	39.40	100	1	38.80	17,943	38.70	+0.10(+0.26%)
2026/06/24	17,842	313	39.29	55	1	39.26	17,897	39.14	+0.12(+0.31%)
2026/06/23	32,390	444	39.45	158	4	39.20	32,548	39.15	+0.05(+0.13%)
2026/06/22	21,414	375	40.90	41	2	40.77	21,455	40.69	+0.08(+0.20%)
2026/06/18	19,632	329	40.10	1,000	5	40.11	20,632	40.11	+0.00(+0.00%)
2026/06/17	6,647	181	38.18	43	1	38.13	6,690	38.13	+0.00(+0.00%)
2026/06/16	11,868	276	38.49	850	9	38.07	12,718	38.07	+0.00(+0.00%)
2026/06/15	9,530	307	38.19	315	1	38.25	9,845	38.09	+0.16(+0.42%)
2026/06/12	8,535	212	37.05	396	6	36.95	8,931	36.83	+0.12(+0.33%)
2026/06/11	18,326	306	35.02	47	3	35.55	18,373	35.42	+0.13(+0.37%)
2026/06/10	23,000	401	35.75	932	9	35.65	23,932	35.45	+0.20(+0.56%)
2026/06/09	12,166	296	37.58	330	8	37.45	12,496	37.53	-0.08(-0.21%)
2026/06/08	39,852	526	37.30	630	10	36.12	40,482	36.12	+0.00(+0.00%)
2026/06/05	26,685	427	38.20	624	7	38.01	27,309	38.01	+0.00(+0.00%)
2026/06/04	12,567	263	39.03	841	4	39.05	13,408	39.03	+0.02(+0.05%)
2026/06/03	11,573	253	39.99	0	0		11,573	39.71	()
2026/06/02	26,622	375	39.10	153	4	39.05	26,775	38.90	+0.15(+0.39%)
2026/06/01	13,115	251	40.10	1,258	12	40.00	14,373	39.98	+0.02(+0.05%)
2026/05/29	14,646	268	39.53	30	1	39.69	14,676	39.59	+0.10(+0.25%)
2026/05/28	16,852	312	38.36	50	3	38.16	16,902	38.16	+0.00(+0.00%)
2026/05/27	17,097	310	39.40	59	3	39.60	17,156	39.33	+0.27(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。