依依零股資訊：00928 中信上櫃ESG 30

依依零股資訊：00928 中信上櫃ESG 30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,689	133	17.09	266	3	17.03	6,955	16.98	+0.05(+0.29%)
2024/05/02	9,033	306	16.99	482	7	17.00	9,515	17.00	+0.00(+0.00%)
2024/04/30	6,810	180	17.00	663	6	17.00	7,473	17.01	-0.01(-0.06%)
2024/04/29	6,593	183	17.01	57	2	17.01	6,650	17.03	-0.02(-0.12%)
2024/04/26	9,275	179	16.88	55	1	16.83	9,330	16.87	-0.04(-0.24%)
2024/04/25	5,064	105	16.58	141	4	16.42	5,205	16.51	-0.09(-0.55%)
2024/04/24	10,101	181	16.62	0	0		10,101	16.72	()
2024/04/23	7,723	167	16.23	729	6	16.22	8,452	16.22	+0.00(+0.00%)
2024/04/22	17,103	247	16.11	1,839	15	16.07	18,942	16.07	+0.00(+0.00%)
2024/04/19	16,059	251	17.11	531	10	16.81	16,590	16.64	+0.17(+1.02%)
2024/04/18	7,058	158	17.36	0	0		7,058	17.30	()
2024/04/17	4,854	135	17.38	117	3	17.27	4,971	17.27	+0.00(+0.00%)
2024/04/16	20,807	282	17.16	653	6	17.16	21,460	17.16	+0.00(+0.00%)
2024/04/15	12,316	193	17.99	283	4	17.80	12,599	17.77	+0.03(+0.17%)
2024/04/12	7,144	128	17.84	251	4	17.82	7,395	17.82	+0.00(+0.00%)
2024/04/11	4,050	102	17.70	507	5	17.68	4,557	17.68	+0.00(+0.00%)
2024/04/10	5,310	161	17.73	577	5	17.70	5,887	17.72	-0.02(-0.11%)
2024/04/09	6,621	204	17.49	103	4	17.48	6,724	17.48	+0.00(+0.00%)
2024/04/08	10,493	203	17.59	566	6	17.55	11,059	17.55	+0.00(+0.00%)
2024/04/03	7,813	165	17.43	171	3	17.37	7,984	17.44	-0.07(-0.40%)
2024/04/02	4,246	170	17.38	0	0		4,246	17.36	()
2024/04/01	5,920	186	17.39	658	6	17.34	6,578	17.34	+0.00(+0.00%)
2024/03/29	5,821	164	17.30	0	0		5,821	17.25	()
2024/03/28	7,334	172	17.14	55	2	17.13	7,389	17.12	+0.01(+0.06%)
2024/03/27	5,935	234	17.20	334	3	17.20	6,269	17.11	+0.09(+0.53%)
2024/03/26	8,670	241	16.95	903	8	16.98	9,573	16.94	+0.04(+0.24%)
2024/03/25	7,104	171	17.50	300	1	17.20	7,404	17.20	+0.00(+0.00%)
2024/03/22	7,552	200	17.36	313	6	17.15	7,865	17.17	-0.02(-0.12%)
2024/03/21	4,645	122	17.33	231	3	17.32	4,876	17.32	+0.00(+0.00%)
2024/03/20	5,264	116	17.30	388	4	17.20	5,652	17.24	-0.04(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。