依依零股資訊：00929 復華台灣科技優息

依依零股資訊：00929 復華台灣科技優息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	133,375	1,135	17.50	6,085	65	17.50	139,460	17.50	+0.00(+0.00%)
2025/06/23	159,390	1,598	17.30	11,399	82	17.31	170,789	17.31	+0.00(+0.00%)
2025/06/20	181,969	1,770	17.41	11,192	83	17.40	193,161	17.40	+0.00(+0.00%)
2025/06/19	148,191	1,708	17.54	12,575	94	17.53	160,766	17.53	+0.00(+0.00%)
2025/06/18	265,490	1,994	17.68	5,347	47	17.66	270,837	17.70	-0.04(-0.23%)
2025/06/17	170,757	1,535	17.66	8,437	77	17.64	179,194	17.67	-0.03(-0.17%)
2025/06/16	255,636	2,189	17.60	12,515	102	17.58	268,151	17.62	-0.04(-0.23%)
2025/06/13	172,938	1,542	17.57	20,588	124	17.55	193,526	17.55	+0.00(+0.00%)
2025/06/12	143,202	1,338	17.65	11,576	92	17.65	154,778	17.66	-0.01(-0.06%)
2025/06/11	213,278	1,536	17.69	11,089	112	17.68	224,367	17.70	-0.02(-0.11%)
2025/06/10	262,557	2,006	17.59	7,507	65	17.57	270,064	17.60	-0.03(-0.17%)
2025/06/09	150,641	1,616	17.32	8,351	55	17.31	158,992	17.35	-0.04(-0.23%)
2025/06/06	109,087	1,194	17.24	4,953	59	17.24	114,040	17.27	-0.03(-0.17%)
2025/06/05	159,516	1,509	17.17	5,816	58	17.17	165,332	17.18	-0.01(-0.06%)
2025/06/04	125,918	1,382	17.13	6,219	48	17.13	132,137	17.13	+0.00(+0.00%)
2025/06/03	145,850	1,402	17.02	54,642	156	17.01	200,492	17.01	+0.00(+0.00%)
2025/06/02	415,394	3,624	16.97	29,263	215	16.97	444,657	16.97	+0.00(+0.00%)
2025/05/29	90,404	1,045	17.40	8,854	92	17.36	99,258	17.36	+0.00(+0.00%)
2025/05/28	104,155	1,211	17.35	57,401	145	17.38	161,556	17.38	+0.00(+0.00%)
2025/05/27	138,373	1,828	17.37	10,365	109	17.34	148,738	17.34	+0.00(+0.00%)
2025/05/26	174,534	1,873	17.49	17,763	114	17.46	192,297	17.46	+0.00(+0.00%)
2025/05/23	128,180	1,482	17.58	9,638	91	17.56	137,818	17.56	+0.00(+0.00%)
2025/05/22	113,897	1,388	17.66	7,503	85	17.66	121,400	17.66	+0.00(+0.00%)
2025/05/21	165,815	1,526	17.72	13,985	116	17.72	179,800	17.73	-0.01(-0.06%)
2025/05/20	127,343	1,466	17.54	8,331	69	17.55	135,674	17.55	+0.00(+0.00%)
2025/05/19	293,698	3,078	17.61	20,426	164	17.60	314,124	17.60	+0.00(+0.00%)
2025/05/16	242,275	2,378	17.81	22,164	144	17.80	264,439	17.80	+0.00(+0.00%)
2025/05/15	209,484	1,905	17.84	7,190	61	17.83	216,674	17.85	-0.02(-0.11%)
2025/05/14	243,191	2,024	17.74	14,852	94	17.73	258,043	17.77	-0.04(-0.23%)
2025/05/13	158,233	1,717	17.51	8,205	76	17.51	166,438	17.52	-0.01(-0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。