依依零股資訊：00929 復華台灣科技優息

依依零股資訊：00929 復華台灣科技優息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	225,805	2,397	30.23	11,519	86	30.22	237,324	30.20	+0.02(+0.07%)
2026/10/13	1,149,322	10,308	29.91	54,401	339	29.86	1,203,723	29.86	+0.00(+0.00%)
2026/10/12	408,834	4,260	30.15	14,070	113	30.09	422,904	30.08	+0.01(+0.03%)
2026/10/08	514,889	4,966	30.06	23,641	163	30.05	538,530	30.03	+0.02(+0.07%)
2026/10/07	302,816	3,081	30.16	7,841	68	30.16	310,657	30.14	+0.02(+0.07%)
2026/10/06	279,226	2,961	30.15	7,386	71	30.15	286,612	30.15	+0.00(+0.00%)
2026/10/05	338,751	3,418	30.04	13,854	106	30.04	352,605	30.05	-0.01(-0.03%)
2026/10/02	249,768	2,464	29.73	8,686	55	29.75	258,454	29.73	+0.02(+0.07%)
2026/10/01	238,216	2,464	29.59	8,631	80	29.59	246,847	29.59	+0.00(+0.00%)
2026/09/30	248,369	2,236	29.40	5,663	58	29.39	254,032	29.35	+0.04(+0.14%)
2026/09/29	411,190	3,404	29.18	16,690	116	29.17	427,880	29.16	+0.01(+0.03%)
2026/09/24	281,845	2,888	29.19	5,413	48	29.18	287,258	29.18	+0.00(+0.00%)
2026/09/23	206,687	2,231	29.15	2,535	36	29.17	209,222	29.14	+0.03(+0.10%)
2026/09/22	313,711	3,090	29.16	5,976	68	29.15	319,687	29.13	+0.02(+0.07%)
2026/09/21	252,117	2,651	29.10	7,540	65	29.10	259,657	29.06	+0.04(+0.14%)
2026/09/18	2,474,690	7,138	29.04	8,374	62	29.03	2,483,064	29.03	+0.00(+0.00%)
2026/09/17	366,798	3,546	28.59	15,013	127	28.56	381,811	28.56	+0.00(+0.00%)
2026/09/16	525,787	5,143	28.84	40,279	173	28.84	566,066	28.84	+0.00(+0.00%)
2026/09/15	859,124	7,466	28.50	40,954	288	28.46	900,078	28.46	+0.00(+0.00%)
2026/09/14	742,301	6,614	28.63	22,878	150	28.63	765,179	28.60	+0.03(+0.10%)
2026/09/11	1,184,478	9,875	28.70	74,942	450	28.62	1,259,420	28.62	+0.00(+0.00%)
2026/09/10	466,543	4,373	29.05	4,741	49	29.06	471,284	29.00	+0.06(+0.21%)
2026/09/09	209,059	2,402	29.14	23,051	130	28.72	232,110	29.12	-0.40(-1.37%)
2026/09/08	1,306,877	11,857	28.90	54,084	335	28.89	1,360,961	28.89	+0.00(+0.00%)
2026/09/07	390,122	3,748	29.43	4,206	50	29.43	394,328	29.38	+0.05(+0.17%)
2026/09/04	244,568	2,371	29.41	9,184	89	29.41	253,752	29.40	+0.01(+0.03%)
2026/09/03	960,132	8,469	28.90	84,935	460	28.89	1,045,067	28.89	+0.00(+0.00%)
2026/09/02	336,034	3,191	29.44	20,075	141	29.43	356,109	29.43	+0.00(+0.00%)
2026/09/01	282,415	2,563	29.50	7,222	69	29.50	289,637	29.46	+0.04(+0.14%)
2026/08/31	391,947	3,709	29.15	5,809	53	29.19	397,756	29.15	+0.04(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。