依依零股資訊：00929 復華台灣科技優息

依依零股資訊：00929 復華台灣科技優息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	141,170	1,518	17.97	14,909	114	17.95	156,079	17.95	+0.00(+0.00%)
2025/04/01	199,304	2,246	17.99	18,790	122	17.97	218,094	17.97	+0.00(+0.00%)
2025/03/31	846,590	6,682	17.69	39,189	248	17.67	885,779	17.67	+0.00(+0.00%)
2025/03/28	324,841	3,043	18.17	25,325	177	18.11	350,166	18.11	+0.00(+0.00%)
2025/03/27	155,615	2,275	18.35	10,688	77	18.36	166,303	18.36	+0.00(+0.00%)
2025/03/26	208,549	1,444	18.50	68,327	188	18.49	276,876	18.49	+0.00(+0.00%)
2025/03/25	183,569	1,552	18.46	26,932	113	18.47	210,501	18.47	+0.00(+0.00%)
2025/03/24	179,465	1,719	18.45	8,766	95	18.44	188,231	18.44	+0.00(+0.00%)
2025/03/21	198,646	1,574	18.50	16,579	113	18.50	215,225	18.50	+0.00(+0.00%)
2025/03/20	418,611	3,124	18.51	90,147	267	18.53	508,758	18.53	+0.00(+0.00%)
2025/03/19	218,614	2,003	18.32	20,078	185	18.28	238,692	18.28	+0.00(+0.00%)
2025/03/18	369,857	2,377	18.45	69,687	206	18.45	439,544	18.45	+0.00(+0.00%)
2025/03/17	245,154	2,065	18.28	18,748	125	18.27	263,902	18.27	+0.00(+0.00%)
2025/03/14	203,019	1,902	18.24	14,758	115	18.21	217,777	18.21	+0.00(+0.00%)
2025/03/13	295,474	2,160	18.27	13,910	111	18.25	309,384	18.25	+0.00(+0.00%)
2025/03/12	292,896	2,009	18.35	74,609	212	18.35	367,505	18.35	+0.00(+0.00%)
2025/03/11	500,942	3,965	18.23	33,691	241	18.19	534,633	18.19	+0.00(+0.00%)
2025/03/10	344,956	2,766	18.41	27,001	205	18.38	371,957	18.38	+0.00(+0.00%)
2025/03/07	221,165	2,753	18.53	21,149	155	18.50	242,314	18.50	+0.00(+0.00%)
2025/03/06	241,167	1,989	18.64	8,778	71	18.63	249,945	18.63	+0.00(+0.00%)
2025/03/05	328,127	2,250	18.64	13,341	93	18.63	341,468	18.63	+0.00(+0.00%)
2025/03/04	408,510	2,884	18.56	11,428	100	18.53	419,938	18.55	-0.02(-0.11%)
2025/03/03	411,356	3,452	18.52	66,074	241	18.51	477,430	18.51	+0.00(+0.00%)
2025/02/27	354,699	3,342	18.68	27,579	204	18.68	382,278	18.68	+0.00(+0.00%)
2025/02/26	349,438	2,613	18.90	10,731	77	18.88	360,169	18.92	-0.04(-0.21%)
2025/02/25	439,158	2,971	18.89	15,735	112	18.89	454,893	18.89	+0.00(+0.00%)
2025/02/24	454,601	2,734	18.88	112,377	341	18.89	566,978	18.89	+0.00(+0.00%)
2025/02/21	655,684	3,581	18.87	97,605	332	18.87	753,289	18.87	+0.00(+0.00%)
2025/02/20	340,465	2,751	18.71	14,156	119	18.70	354,621	18.70	+0.00(+0.00%)
2025/02/19	631,785	3,648	18.75	28,726	143	18.75	660,511	18.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。