依依零股資訊：00929 復華台灣科技優息

依依零股資訊：00929 復華台灣科技優息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	205,345	2,054	28.52	15,260	137	28.50	220,605	28.50	+0.00(+0.00%)
2026/08/21	353,906	3,634	28.34	4,149	42	28.40	358,055	28.33	+0.07(+0.25%)
2026/08/20	461,569	4,619	28.47	3,619	36	28.50	465,188	28.44	+0.06(+0.21%)
2026/08/19	427,259	5,049	28.57	2,754	27	28.63	430,013	28.52	+0.11(+0.39%)
2026/08/18	1,244,280	13,100	29.00	58,799	357	28.87	1,303,079	28.87	+0.00(+0.00%)
2026/08/17	745,699	6,851	29.22	41,797	296	29.20	787,496	29.20	+0.00(+0.00%)
2026/08/14	631,654	6,071	29.47	14,719	121	29.47	646,373	29.44	+0.03(+0.10%)
2026/08/13	292,618	3,033	29.72	6,254	88	29.72	298,872	29.67	+0.05(+0.17%)
2026/08/12	261,180	2,363	29.56	6,711	59	29.56	267,891	29.53	+0.03(+0.10%)
2026/08/11	229,355	2,480	29.21	6,771	74	29.19	236,126	29.17	+0.02(+0.07%)
2026/08/10	246,496	2,624	29.16	6,240	61	29.17	252,736	29.16	+0.01(+0.03%)
2026/08/07	486,501	5,191	28.80	14,617	121	28.62	501,118	28.59	+0.03(+0.10%)
2026/08/06	289,526	3,067	28.92	2,123	24	28.98	291,649	28.94	+0.04(+0.14%)
2026/08/05	316,073	3,168	28.77	4,506	57	28.80	320,579	28.78	+0.02(+0.07%)
2026/08/04	239,121	2,400	28.17	4,464	35	28.18	243,585	28.15	+0.03(+0.11%)
2026/08/03	249,952	2,696	27.57	6,350	67	27.58	256,302	27.57	+0.01(+0.04%)
2026/07/31	258,991	2,786	27.50	14,101	107	27.47	273,092	27.47	+0.00(+0.00%)
2026/07/30	690,706	6,208	25.95	5,045	54	26.10	695,751	26.00	+0.10(+0.38%)
2026/07/29	1,077,110	9,029	26.47	9,845	70	26.48	1,086,955	26.41	+0.07(+0.27%)
2026/07/28	1,014,347	9,375	27.20	41,828	308	27.11	1,056,175	27.11	+0.00(+0.00%)
2026/07/27	630,681	5,587	28.52	2,250	31	28.60	632,931	28.54	+0.06(+0.21%)
2026/07/24	358,077	3,888	28.80	18,948	169	28.78	377,025	28.78	+0.00(+0.00%)
2026/07/23	225,054	2,446	29.02	13,860	101	28.99	238,914	29.10	-0.11(-0.38%)
2026/07/22	217,405	2,497	29.03	6,510	67	29.03	223,915	29.00	+0.03(+0.10%)
2026/07/21	294,628	3,054	28.27	7,876	72	28.27	302,504	28.27	+0.00(+0.00%)
2026/07/20	876,300	7,969	28.20	25,546	225	27.96	901,846	27.94	+0.02(+0.07%)
2026/07/17	1,418,288	13,286	28.68	73,785	466	28.52	1,492,073	28.52	+0.00(+0.00%)
2026/07/16	591,782	7,266	29.90	28,754	223	29.90	620,536	29.90	+0.00(+0.00%)
2026/07/15	234,410	2,772	30.15	7,706	60	30.15	242,116	30.12	+0.03(+0.10%)
2026/07/14	1,067,920	10,237	29.67	5,419	72	29.68	1,073,339	29.50	+0.18(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。