依依零股資訊：00929 復華台灣科技優息

依依零股資訊：00929 復華台灣科技優息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	487,606	5,094	30.20	10,657	76	30.20	498,263	29.97	+0.23(+0.77%)
2026/07/07	632,759	6,586	30.55	28,401	225	30.44	661,160	30.44	+0.00(+0.00%)
2026/07/06	253,089	2,794	31.40	5,532	74	31.37	258,621	31.36	+0.01(+0.03%)
2026/07/03	221,310	2,320	31.40	5,846	74	31.35	227,156	31.34	+0.01(+0.03%)
2026/07/02	229,892	2,443	31.20	9,485	94	31.19	239,377	31.19	+0.00(+0.00%)
2026/07/01	208,064	2,078	30.84	5,054	45	30.84	213,118	30.78	+0.06(+0.19%)
2026/06/30	200,097	2,068	30.77	6,422	68	30.77	206,519	30.78	-0.01(-0.03%)
2026/06/29	336,738	3,322	29.98	5,984	65	29.98	342,722	29.99	-0.01(-0.03%)
2026/06/26	902,210	8,723	30.11	7,419	46	30.20	909,629	29.96	+0.24(+0.80%)
2026/06/25	206,112	2,022	31.89	5,630	62	31.86	211,742	31.86	+0.00(+0.00%)
2026/06/24	390,844	3,891	31.62	6,556	43	31.65	397,400	31.55	+0.10(+0.32%)
2026/06/23	436,047	4,570	31.73	7,568	78	31.73	443,615	31.65	+0.08(+0.25%)
2026/06/22	390,449	3,313	32.15	15,560	117	32.16	406,009	32.16	+0.00(+0.00%)
2026/06/18	306,663	2,657	31.10	23,389	108	31.15	330,052	31.10	+0.05(+0.16%)
2026/06/17	328,567	5,229	30.48	10,769	87	30.48	339,336	30.57	-0.09(-0.29%)
2026/06/16	264,955	2,649	30.66	6,254	63	30.65	271,209	30.63	+0.02(+0.07%)
2026/06/15	328,004	3,040	30.55	7,198	77	30.53	335,202	30.49	+0.04(+0.13%)
2026/06/12	273,349	2,416	29.55	7,552	65	29.55	280,901	29.51	+0.04(+0.14%)
2026/06/11	341,843	3,695	28.50	8,046	66	28.53	349,889	28.50	+0.03(+0.11%)
2026/06/10	739,028	7,590	28.20	8,823	92	28.21	747,851	28.12	+0.09(+0.32%)
2026/06/09	249,162	2,474	29.46	4,238	46	29.45	253,400	29.43	+0.02(+0.07%)
2026/06/08	905,405	7,517	28.16	9,809	89	28.16	915,214	28.08	+0.08(+0.28%)
2026/06/05	615,227	5,747	30.00	6,472	61	29.98	621,699	29.94	+0.04(+0.13%)
2026/06/04	431,795	4,156	30.51	8,005	81	30.51	439,800	30.47	+0.04(+0.13%)
2026/06/03	363,959	3,373	31.00	5,990	65	30.98	369,949	30.98	+0.00(+0.00%)
2026/06/02	404,210	3,782	30.93	8,568	79	30.94	412,778	30.94	+0.00(+0.00%)
2026/06/01	499,766	3,479	30.82	9,131	117	30.80	508,897	30.80	+0.00(+0.00%)
2026/05/29	288,062	2,319	30.26	11,154	95	30.25	299,216	30.25	+0.00(+0.00%)
2026/05/28	508,603	4,576	29.69	9,836	96	29.42	518,439	29.40	+0.02(+0.07%)
2026/05/27	434,936	3,609	30.04	15,472	109	30.04	450,408	30.04	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。