依依零股資訊：00929 復華台灣科技優息

依依零股資訊：00929 復華台灣科技優息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	148,724	1,395	17.46	16,864	101	17.44	165,588	17.44	+0.00(+0.00%)
2025/08/20	449,699	3,914	17.35	26,121	185	17.32	475,820	17.32	+0.00(+0.00%)
2025/08/19	263,689	2,450	17.56	20,714	137	17.54	284,403	17.54	+0.00(+0.00%)
2025/08/18	279,597	2,487	17.71	16,989	134	17.71	296,586	17.71	+0.00(+0.00%)
2025/08/15	217,776	2,153	17.75	7,745	66	17.74	225,521	17.73	+0.01(+0.06%)
2025/08/14	312,643	2,982	17.79	23,382	171	17.77	336,025	17.77	+0.00(+0.00%)
2025/08/13	234,229	1,914	17.87	6,167	64	17.87	240,396	17.88	-0.01(-0.06%)
2025/08/12	183,004	1,804	17.88	19,807	149	17.84	202,811	17.84	+0.00(+0.00%)
2025/08/11	224,563	2,122	17.89	21,119	155	17.88	245,682	17.88	+0.00(+0.00%)
2025/08/08	163,583	1,537	17.97	14,223	98	17.96	177,806	17.96	+0.00(+0.00%)
2025/08/07	269,135	1,862	17.98	7,326	56	17.95	276,461	17.98	-0.03(-0.17%)
2025/08/06	157,319	1,626	17.97	15,942	141	17.93	173,261	17.93	+0.00(+0.00%)
2025/08/05	408,224	2,511	18.01	17,509	98	18.00	425,733	18.01	-0.01(-0.06%)
2025/08/04	182,311	1,482	17.75	9,181	81	17.75	191,492	17.75	+0.00(+0.00%)
2025/08/01	191,884	1,405	17.73	7,641	65	17.75	199,525	17.75	+0.00(+0.00%)
2025/07/31	150,443	1,429	17.71	7,901	70	17.70	158,344	17.70	+0.00(+0.00%)
2025/07/30	143,067	1,071	17.77	3,181	36	17.77	146,248	17.80	-0.03(-0.17%)
2025/07/29	154,114	1,573	17.77	15,181	99	17.76	169,295	17.76	+0.00(+0.00%)
2025/07/28	332,562	1,970	17.94	11,750	71	17.93	344,312	17.94	-0.01(-0.06%)
2025/07/25	142,672	1,138	17.80	6,495	50	17.79	149,167	17.81	-0.02(-0.11%)
2025/07/24	153,106	1,117	17.79	7,613	50	17.75	160,719	17.79	-0.04(-0.22%)
2025/07/23	206,495	1,360	17.74	12,295	64	17.74	218,790	17.75	-0.01(-0.06%)
2025/07/22	217,051	2,071	17.53	17,426	171	17.50	234,477	17.50	+0.00(+0.00%)
2025/07/21	302,334	1,946	17.79	12,429	90	17.78	314,763	17.78	+0.00(+0.00%)
2025/07/18	181,477	1,614	17.68	7,877	53	17.67	189,354	17.71	-0.04(-0.23%)
2025/07/17	219,528	1,661	17.68	8,797	51	17.65	228,325	17.69	-0.04(-0.23%)
2025/07/16	223,981	2,066	17.63	5,571	48	17.62	229,552	17.62	+0.00(+0.00%)
2025/07/15	202,255	1,559	17.55	6,807	60	17.55	209,062	17.56	-0.01(-0.06%)
2025/07/14	192,027	1,979	17.48	13,157	113	17.47	205,184	17.47	+0.00(+0.00%)
2025/07/11	150,763	1,309	17.53	12,519	93	17.53	163,282	17.53	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。