依依零股資訊：00929 復華台灣科技優息

依依零股資訊：00929 復華台灣科技優息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	448,735	3,336	17.97	88,528	293	17.98	537,263	17.98	+0.00(+0.00%)
2024/12/17	501,272	3,376	17.87	20,884	163	17.89	522,156	17.89	+0.00(+0.00%)
2024/12/16	763,459	6,294	17.78	17,084	158	17.80	780,543	17.76	+0.04(+0.23%)
2024/12/13	653,114	5,695	17.89	74,744	383	17.89	727,858	17.89	+0.00(+0.00%)
2024/12/12	426,425	3,056	17.98	27,053	185	17.98	453,478	17.98	+0.00(+0.00%)
2024/12/11	419,587	3,820	17.94	55,034	382	17.92	474,621	17.92	+0.00(+0.00%)
2024/12/10	545,797	4,469	17.98	25,804	197	17.99	571,601	17.99	+0.00(+0.00%)
2024/12/09	618,345	5,422	17.98	75,055	356	17.99	693,400	17.99	+0.00(+0.00%)
2024/12/06	608,783	4,793	18.05	31,528	222	18.04	640,311	18.05	-0.01(-0.06%)
2024/12/05	890,327	6,225	18.01	37,751	270	18.00	928,078	18.02	-0.02(-0.11%)
2024/12/04	1,346,220	9,862	17.89	64,011	290	17.90	1,410,231	17.90	+0.00(+0.00%)
2024/12/03	2,593,842	18,323	17.77	126,077	564	17.77	2,719,919	17.76	+0.01(+0.06%)
2024/12/02	480,037	3,966	18.05	32,935	229	18.06	512,972	18.06	+0.00(+0.00%)
2024/11/29	400,912	3,458	17.83	36,318	257	17.81	437,230	17.81	+0.00(+0.00%)
2024/11/28	1,094,981	9,069	17.76	65,871	402	17.74	1,160,852	17.74	+0.00(+0.00%)
2024/11/27	1,246,733	10,395	17.90	121,570	744	17.87	1,368,303	17.87	+0.00(+0.00%)
2024/11/26	395,379	3,521	18.07	51,939	378	18.05	447,318	18.05	+0.00(+0.00%)
2024/11/25	395,320	3,408	18.13	43,195	290	18.11	438,515	18.11	+0.00(+0.00%)
2024/11/22	392,371	3,252	18.04	45,563	272	18.03	437,934	18.03	+0.00(+0.00%)
2024/11/21	767,530	6,265	17.89	63,664	421	17.88	831,194	17.88	+0.00(+0.00%)
2024/11/20	1,200,461	9,612	17.94	60,400	414	17.93	1,260,861	17.93	+0.00(+0.00%)
2024/11/19	815,923	6,658	18.01	46,015	313	18.00	861,938	18.00	+0.00(+0.00%)
2024/11/18	1,757,994	13,582	18.00	122,969	770	17.98	1,880,963	17.98	+0.00(+0.00%)
2024/11/15	981,880	7,826	18.09	71,299	451	18.09	1,053,179	18.09	+0.00(+0.00%)
2024/11/14	1,676,829	13,081	18.10	35,192	246	18.10	1,712,021	18.07	+0.03(+0.17%)
2024/11/13	488,144	4,070	18.29	29,426	223	18.28	517,570	18.28	+0.00(+0.00%)
2024/11/12	1,473,574	11,249	18.24	121,263	768	18.23	1,594,837	18.23	+0.00(+0.00%)
2024/11/11	794,642	6,348	18.42	69,698	435	18.40	864,340	18.40	+0.00(+0.00%)
2024/11/08	892,962	7,350	18.40	73,769	454	18.40	966,731	18.40	+0.00(+0.00%)
2024/11/07	467,642	3,955	18.52	41,153	266	18.51	508,795	18.51	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。