依依零股資訊：00929 復華台灣科技優息

依依零股資訊：00929 復華台灣科技優息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	369,890	3,381	18.72	13,028	85	18.73	382,918	18.73	+0.00(+0.00%)
2026/04/01	139,419	1,490	19.01	12,929	89	19.00	152,348	19.00	+0.00(+0.00%)
2026/03/31	565,704	6,072	18.66	28,931	206	18.61	594,635	18.61	+0.00(+0.00%)
2026/03/30	316,434	2,973	19.10	18,696	122	19.07	335,130	19.07	+0.00(+0.00%)
2026/03/27	203,739	2,125	19.44	4,570	59	19.42	208,309	19.42	+0.00(+0.00%)
2026/03/26	157,873	1,673	19.48	9,384	79	19.44	167,257	19.44	+0.00(+0.00%)
2026/03/25	146,497	1,224	19.61	6,777	57	19.59	153,274	19.63	-0.04(-0.20%)
2026/03/24	188,643	1,837	19.22	11,655	99	19.18	200,298	19.18	+0.00(+0.00%)
2026/03/23	310,421	2,937	19.29	24,473	169	19.22	334,894	19.22	+0.00(+0.00%)
2026/03/20	175,439	1,709	19.81	5,660	43	19.83	181,099	19.83	+0.00(+0.00%)
2026/03/19	187,704	1,789	19.90	13,737	101	19.89	201,441	19.89	+0.00(+0.00%)
2026/03/18	453,234	2,721	20.14	71,500	196	20.15	524,734	20.15	+0.00(+0.00%)
2026/03/17	225,598	1,800	19.88	13,114	72	19.90	238,712	19.93	-0.03(-0.15%)
2026/03/16	173,235	1,682	19.63	5,421	50	19.63	178,656	19.63	+0.00(+0.00%)
2026/03/13	126,198	1,302	19.57	5,657	71	19.56	131,855	19.56	+0.00(+0.00%)
2026/03/12	170,961	1,779	19.59	53,620	154	19.56	224,581	19.56	+0.00(+0.00%)
2026/03/11	257,808	1,796	19.71	9,477	70	19.73	267,285	19.74	-0.01(-0.05%)
2026/03/10	168,866	1,619	19.09	9,535	66	19.11	178,401	19.11	+0.00(+0.00%)
2026/03/09	458,364	3,835	18.73	30,845	189	18.69	489,209	18.69	+0.00(+0.00%)
2026/03/06	161,659	1,474	19.43	5,213	45	19.42	166,872	19.43	-0.01(-0.05%)
2026/03/05	209,083	1,708	19.35	7,810	72	19.34	216,893	19.34	+0.00(+0.00%)
2026/03/04	576,256	4,693	18.73	36,004	238	18.68	612,260	18.68	+0.00(+0.00%)
2026/03/03	579,527	4,733	19.30	43,974	214	19.27	623,501	19.27	+0.00(+0.00%)
2026/03/02	383,924	3,203	19.95	18,269	123	19.96	402,193	19.96	+0.00(+0.00%)
2026/02/26	654,119	3,791	20.21	55,915	176	20.22	710,034	20.22	+0.00(+0.00%)
2026/02/25	533,900	3,277	19.97	57,154	194	19.98	591,054	19.98	+0.00(+0.00%)
2026/02/24	579,660	3,649	19.84	58,586	187	19.84	638,246	19.84	+0.00(+0.00%)
2026/02/23	402,427	3,058	19.37	63,182	226	19.37	465,609	19.35	+0.02(+0.10%)
2026/02/11	262,584	2,339	19.29	28,001	170	19.28	290,585	19.28	+0.00(+0.00%)
2026/02/10	244,861	1,856	19.32	12,680	88	19.30	257,541	19.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。