依依零股資訊：00929 復華台灣科技優息

依依零股資訊：00929 復華台灣科技優息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	395,776	2,822	26.46	12,132	75	26.49	407,908	26.49	+0.00(+0.00%)
2026/05/20	308,110	4,540	25.08	4,586	68	25.07	312,696	25.07	+0.00(+0.00%)
2026/05/19	345,831	3,466	25.29	8,195	79	25.29	354,026	25.23	+0.06(+0.24%)
2026/05/18	291,549	2,896	25.73	7,033	78	25.71	298,582	25.70	+0.01(+0.04%)
2026/05/15	350,037	3,213	25.83	5,387	68	25.83	355,424	25.78	+0.05(+0.19%)
2026/05/14	314,966	2,483	26.10	8,948	71	26.10	323,914	26.10	+0.00(+0.00%)
2026/05/13	409,889	3,666	25.70	4,967	45	25.68	414,856	25.67	+0.01(+0.04%)
2026/05/12	379,573	3,117	26.01	8,018	76	26.01	387,591	26.03	-0.02(-0.08%)
2026/05/11	439,287	3,273	25.98	13,885	126	25.95	453,172	25.99	-0.04(-0.15%)
2026/05/08	466,204	3,305	25.10	10,335	98	25.10	476,539	25.10	+0.00(+0.00%)
2026/05/07	504,984	3,441	25.10	9,502	98	25.07	514,486	25.08	-0.01(-0.04%)
2026/05/06	496,862	3,551	24.40	28,882	125	24.40	525,744	24.40	+0.00(+0.00%)
2026/05/05	416,202	2,873	23.55	8,237	88	23.55	424,439	23.56	-0.01(-0.04%)
2026/05/04	576,818	3,723	23.04	15,284	150	23.01	592,102	23.03	-0.02(-0.09%)
2026/04/30	226,704	1,691	22.24	5,668	39	22.16	232,372	22.24	-0.08(-0.36%)
2026/04/29	225,763	2,269	22.06	4,936	61	22.10	230,699	22.10	+0.00(+0.00%)
2026/04/28	305,275	2,273	22.36	16,594	76	22.39	321,869	22.36	+0.03(+0.13%)
2026/04/27	355,407	2,960	22.15	13,202	85	22.17	368,609	22.17	+0.00(+0.00%)
2026/04/24	328,028	2,385	22.20	5,506	56	22.19	333,534	22.20	-0.01(-0.05%)
2026/04/23	724,541	5,044	21.89	10,012	100	21.84	734,553	21.84	+0.00(+0.00%)
2026/04/22	545,767	3,381	22.60	10,039	91	22.59	555,806	22.60	-0.01(-0.04%)
2026/04/21	489,355	3,247	22.00	22,772	115	21.99	512,127	21.99	+0.00(+0.00%)
2026/04/20	501,510	3,607	21.75	11,791	105	21.75	513,301	21.78	-0.03(-0.14%)
2026/04/17	530,126	3,977	21.28	8,207	67	21.32	538,333	21.36	-0.04(-0.19%)
2026/04/16	571,608	3,407	21.02	33,706	166	21.05	605,314	21.05	+0.00(+0.00%)
2026/04/15	609,625	3,722	20.65	24,480	117	20.68	634,105	20.66	+0.02(+0.10%)
2026/04/14	448,110	2,773	20.38	44,643	154	20.46	492,753	20.42	+0.04(+0.20%)
2026/04/13	297,043	2,359	20.07	15,798	102	20.08	312,841	20.09	-0.01(-0.05%)
2026/04/10	403,168	2,460	20.02	28,094	117	20.03	431,262	20.01	+0.02(+0.10%)
2026/04/09	142,135	1,397	19.64	8,426	50	19.65	150,561	19.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。