依依零股資訊：00929 復華台灣科技優息

依依零股資訊：00929 復華台灣科技優息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	717,783	5,680	20.21	55,456	336	20.17	773,239	20.17	+0.00(+0.00%)
2024/05/02	909,780	7,176	20.06	59,762	367	20.05	969,542	20.05	+0.00(+0.00%)
2024/04/30	626,868	5,515	20.10	62,314	444	20.07	689,182	20.07	+0.00(+0.00%)
2024/04/29	531,168	4,673	20.09	32,568	228	20.10	563,736	20.10	+0.00(+0.00%)
2024/04/26	573,021	4,773	19.79	58,516	336	19.79	631,537	19.79	+0.00(+0.00%)
2024/04/25	1,438,534	11,090	19.73	60,507	364	19.73	1,499,041	19.72	+0.01(+0.05%)
2024/04/24	703,230	5,887	19.89	32,693	220	19.90	735,923	19.90	+0.00(+0.00%)
2024/04/23	1,543,791	11,524	19.39	167,100	873	19.36	1,710,891	19.36	+0.00(+0.00%)
2024/04/22	3,404,452	25,725	19.56	104,239	570	19.57	3,508,691	19.55	+0.02(+0.10%)
2024/04/19	4,204,368	31,016	19.93	223,641	1,190	19.92	4,428,009	19.91	+0.01(+0.05%)
2024/04/18	823,432	6,348	20.46	56,979	342	20.43	880,411	20.43	+0.00(+0.00%)
2024/04/17	955,013	7,054	20.46	56,364	365	20.43	1,011,377	20.43	+0.00(+0.00%)
2024/04/16	3,198,721	23,877	20.36	63,633	440	20.35	3,262,354	20.30	+0.05(+0.25%)
2024/04/15	2,518,100	18,129	20.86	66,008	379	20.87	2,584,108	20.85	+0.02(+0.10%)
2024/04/12	784,920	6,219	21.06	63,272	396	21.06	848,192	21.05	+0.01(+0.05%)
2024/04/11	916,294	6,793	21.10	59,878	384	21.10	976,172	21.10	+0.00(+0.00%)
2024/04/10	747,209	5,222	21.14	67,518	440	21.13	814,727	21.13	+0.00(+0.00%)
2024/04/09	813,527	6,167	20.98	23,155	184	20.98	836,682	20.94	+0.04(+0.19%)
2024/04/08	1,595,899	11,769	20.98	62,571	367	20.98	1,658,470	20.96	+0.02(+0.10%)
2024/04/03	1,019,545	7,483	21.05	58,534	333	21.03	1,078,079	21.03	+0.00(+0.00%)
2024/04/02	858,053	6,414	21.09	62,278	309	21.07	920,331	21.07	+0.00(+0.00%)
2024/04/01	775,470	6,928	20.78	60,204	412	20.77	835,674	20.76	+0.01(+0.05%)
2024/03/29	622,365	5,713	20.94	59,944	427	20.90	682,309	20.90	+0.00(+0.00%)
2024/03/28	514,202	4,416	20.97	29,721	231	20.95	543,923	20.95	+0.00(+0.00%)
2024/03/27	500,216	4,822	20.92	49,495	320	20.90	549,711	20.90	+0.00(+0.00%)
2024/03/26	1,667,859	15,624	20.56	68,789	464	20.52	1,736,648	20.52	+0.00(+0.00%)
2024/03/25	1,346,032	11,457	20.86	64,486	465	20.83	1,410,518	20.81	+0.02(+0.10%)
2024/03/22	1,219,717	11,081	21.07	67,011	452	21.04	1,286,728	21.04	+0.00(+0.00%)
2024/03/21	768,512	6,747	21.36	57,945	402	21.34	826,457	21.34	+0.00(+0.00%)
2024/03/20	885,764	7,191	21.39	66,869	375	21.39	952,633	21.39	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。