依依零股資訊：00930 永豐ESG低碳高息

依依零股資訊：00930 永豐ESG低碳高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	30,423	248	20.30	350	4	20.23	30,773	20.17	+0.06(+0.30%)
2024/05/02	20,408	215	20.12	100	2	20.19	20,508	20.10	+0.09(+0.45%)
2024/04/30	11,582	126	20.18	2,529	10	20.00	14,111	20.14	-0.14(-0.70%)
2024/04/29	16,326	203	20.12	1,501	8	20.13	17,827	20.12	+0.01(+0.05%)
2024/04/26	18,481	145	19.77	203	2	19.97	18,684	19.75	+0.22(+1.11%)
2024/04/25	29,006	256	19.64	1,058	7	19.64	30,064	19.61	+0.03(+0.15%)
2024/04/24	13,072	155	19.78	50	1	19.85	13,122	19.76	+0.09(+0.46%)
2024/04/23	23,269	197	19.35	4,329	44	19.27	27,598	19.27	+0.00(+0.00%)
2024/04/22	65,043	559	19.26	201	2	19.48	65,244	19.22	+0.26(+1.35%)
2024/04/19	83,938	732	19.67	1,201	6	19.89	85,139	19.58	+0.31(+1.58%)
2024/04/18	20,142	220	20.03	652	7	20.08	20,794	20.03	+0.05(+0.25%)
2024/04/17	14,300	146	20.05	1,016	9	20.26	15,316	20.03	+0.23(+1.15%)
2024/04/16	101,200	929	19.95	4,989	42	19.88	106,189	19.88	+0.00(+0.00%)
2024/04/15	46,584	430	20.47	855	6	20.48	47,439	20.38	+0.10(+0.49%)
2024/04/12	10,587	138	20.56	870	6	20.55	11,457	20.59	-0.04(-0.19%)
2024/04/11	26,657	263	20.56	4,617	34	20.53	31,274	20.53	+0.00(+0.00%)
2024/04/10	23,084	221	20.67	300	1	21.93	23,384	20.63	+1.30(+6.30%)
2024/04/09	31,831	339	20.45	1,261	9	20.45	33,092	20.44	+0.01(+0.05%)
2024/04/08	40,723	401	20.42	1,138	9	20.47	41,861	20.42	+0.05(+0.24%)
2024/04/03	42,177	356	20.46	1,178	4	20.58	43,355	20.39	+0.19(+0.93%)
2024/04/02	156,244	1,275	20.50	1,201	13	20.50	157,445	20.47	+0.03(+0.15%)
2024/04/01	35,533	332	20.29	490	2	20.78	36,023	20.21	+0.57(+2.82%)
2024/03/29	19,646	221	20.45	255	4	20.45	19,901	20.40	+0.05(+0.25%)
2024/03/28	22,616	195	20.48	399	6	20.48	23,015	20.42	+0.06(+0.29%)
2024/03/27	19,641	192	20.46	50	2	20.48	19,691	20.40	+0.08(+0.39%)
2024/03/26	86,685	819	20.12	2,228	11	20.31	88,913	20.07	+0.24(+1.20%)
2024/03/25	62,075	600	20.44	1,157	16	20.45	63,232	20.40	+0.05(+0.25%)
2024/03/22	75,200	757	20.66	1,016	6	20.74	76,216	20.60	+0.14(+0.68%)
2024/03/21	84,238	735	20.94	836	8	20.98	85,074	20.93	+0.05(+0.24%)
2024/03/20	89,965	645	21.28	6,153	36	21.29	96,118	21.29	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。