依依零股資訊：00930 永豐ESG低碳高息

依依零股資訊：00930 永豐ESG低碳高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,203	114	17.00	131	4	16.99	6,334	16.96	+0.03(+0.18%)
2025/08/20	33,767	369	16.93	743	6	16.88	34,510	16.85	+0.03(+0.18%)
2025/08/19	12,680	231	17.04	0	0		12,680	17.01	()
2025/08/18	23,958	310	17.05	13	1	17.05	23,971	17.02	+0.03(+0.18%)
2025/08/15	9,816	153	17.09	0	0		9,816	17.05	()
2025/08/14	8,081	134	17.08	946	3	17.10	9,027	17.06	+0.04(+0.23%)
2025/08/13	25,886	263	17.01	1,160	8	17.05	27,046	16.98	+0.07(+0.41%)
2025/08/12	8,434	155	17.07	875	4	17.04	9,309	17.04	+0.00(+0.00%)
2025/08/11	16,347	196	17.06	518	3	17.12	16,865	17.05	+0.07(+0.41%)
2025/08/08	18,417	213	17.17	500	1	17.20	18,917	17.12	+0.08(+0.47%)
2025/08/07	7,441	106	17.24	550	2	17.22	7,991	17.21	+0.01(+0.06%)
2025/08/06	11,907	179	17.22	800	4	17.25	12,707	17.18	+0.07(+0.41%)
2025/08/05	13,341	139	17.26	31	1	17.29	13,372	17.29	+0.00(+0.00%)
2025/08/04	9,486	127	17.15	103	3	17.17	9,589	17.15	+0.02(+0.12%)
2025/08/01	9,198	125	17.04	274	2	17.05	9,472	17.05	+0.00(+0.00%)
2025/07/31	8,251	158	16.99	968	13	16.99	9,219	17.01	-0.02(-0.12%)
2025/07/30	9,461	153	17.06	386	2	17.09	9,847	17.04	+0.05(+0.29%)
2025/07/29	20,360	293	17.07	440	7	17.08	20,800	17.03	+0.05(+0.29%)
2025/07/28	13,741	201	17.30	500	3	17.23	14,241	17.24	-0.01(-0.06%)
2025/07/25	12,313	151	17.27	244	7	17.24	12,557	17.23	+0.01(+0.06%)
2025/07/24	14,803	177	17.30	70	2	17.30	14,873	17.30	+0.00(+0.00%)
2025/07/23	16,308	161	17.42	1,340	6	17.46	17,648	17.44	+0.02(+0.11%)
2025/07/22	21,993	265	17.25	340	4	17.23	22,333	17.19	+0.04(+0.23%)
2025/07/21	12,032	180	17.42	2,026	9	17.41	14,058	17.40	+0.01(+0.06%)
2025/07/18	14,776	184	17.38	210	4	17.36	14,986	17.35	+0.01(+0.06%)
2025/07/17	10,766	175	17.39	1,095	8	17.36	11,861	17.36	+0.00(+0.00%)
2025/07/16	15,056	231	17.19	160	2	17.18	15,216	17.17	+0.01(+0.06%)
2025/07/15	9,687	152	17.05	420	5	17.10	10,107	17.07	+0.03(+0.18%)
2025/07/14	20,451	235	17.02	895	5	17.03	21,346	17.00	+0.03(+0.18%)
2025/07/11	10,350	154	17.09	0	0		10,350	17.07	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。