依依零股資訊：00930 永豐ESG低碳高息

依依零股資訊：00930 永豐ESG低碳高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	9,581	224	23.79	433	3	23.71	10,014	23.71	+0.00(+0.00%)
2026/08/21	2,499	50	23.75	0	0		2,499	23.75	()
2026/08/20	6,705	103	23.75	510	2	23.75	7,215	23.75	+0.00(+0.00%)
2026/08/19	3,275	62	23.61	20	2	23.61	3,295	23.56	+0.05(+0.21%)
2026/08/18	10,465	209	23.74	0	0		10,465	23.73	()
2026/08/17	7,376	103	24.20	200	1	24.14	7,576	24.14	+0.00(+0.00%)
2026/08/14	2,795	75	24.20	50	2	24.14	2,845	24.14	+0.00(+0.00%)
2026/08/13	7,038	107	24.25	0	0		7,038	24.22	()
2026/08/12	3,012	44	24.14	0	0		3,012	24.15	()
2026/08/11	4,432	38	24.13	0	0		4,432	24.13	()
2026/08/10	6,591	128	24.04	100	1	24.11	6,691	24.11	+0.00(+0.00%)
2026/08/07	2,524	104	23.88	60	1	23.90	2,584	23.82	+0.08(+0.34%)
2026/08/06	3,418	109	23.85	68	2	23.75	3,486	23.83	-0.08(-0.34%)
2026/08/05	7,742	65	23.80	139	3	23.77	7,881	23.77	+0.00(+0.00%)
2026/08/04	5,410	59	23.40	0	0		5,410	23.38	()
2026/08/03	8,246	124	23.43	30	1	23.50	8,276	23.42	+0.08(+0.34%)
2026/07/31	9,089	68	23.57	410	2	23.55	9,499	23.55	+0.00(+0.00%)
2026/07/30	6,238	95	22.68	599	4	22.60	6,837	22.69	-0.09(-0.40%)
2026/07/29	13,649	162	22.49	0	0		13,649	22.57	()
2026/07/28	10,574	224	22.96	286	4	22.92	10,860	22.92	+0.00(+0.00%)
2026/07/27	10,373	155	23.71	422	3	23.73	10,795	23.73	+0.00(+0.00%)
2026/07/24	7,716	121	24.09	0	0		7,716	24.03	()
2026/07/23	5,740	82	24.23	325	4	24.24	6,065	24.20	+0.04(+0.17%)
2026/07/22	8,990	103	24.25	1	1	24.29	8,991	24.24	+0.05(+0.21%)
2026/07/21	7,309	63	24.17	201	2	24.40	7,510	24.12	+0.28(+1.16%)
2026/07/20	9,163	144	23.49	480	3	23.44	9,643	23.44	+0.00(+0.00%)
2026/07/17	15,943	264	23.43	0	0		15,943	23.42	()
2026/07/16	7,151	130	24.40	40	1	24.30	7,191	24.39	-0.09(-0.37%)
2026/07/15	6,396	106	24.30	210	2	24.31	6,606	24.31	+0.00(+0.00%)
2026/07/14	13,190	180	24.03	68	1	24.10	13,258	24.00	+0.10(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。