依依零股資訊：00930 永豐ESG低碳高息

依依零股資訊：00930 永豐ESG低碳高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	17,187	329	17.47	500	4	17.48	17,687	17.47	+0.01(+0.06%)
2025/04/01	16,400	729	17.50	620	4	17.50	17,020	17.46	+0.04(+0.23%)
2025/03/31	95,919	997	17.26	1,997	17	17.26	97,916	17.24	+0.02(+0.12%)
2025/03/28	71,871	707	17.71	550	4	17.73	72,421	17.69	+0.04(+0.23%)
2025/03/27	37,596	430	17.85	447	6	17.86	38,043	17.83	+0.03(+0.17%)
2025/03/26	13,391	163	17.94	200	11	17.95	13,591	17.92	+0.03(+0.17%)
2025/03/25	26,527	274	17.96	200	4	17.96	26,727	17.92	+0.04(+0.22%)
2025/03/24	32,360	814	17.95	350	3	17.96	32,710	17.93	+0.03(+0.17%)
2025/03/21	24,709	274	17.97	1,004	7	17.99	25,713	17.96	+0.03(+0.17%)
2025/03/20	27,261	655	18.03	550	7	18.03	27,811	18.00	+0.03(+0.17%)
2025/03/19	32,675	315	18.16	890	6	18.19	33,565	18.17	+0.02(+0.11%)
2025/03/18	21,438	239	18.19	310	4	18.18	21,748	18.16	+0.02(+0.11%)
2025/03/17	29,133	345	18.11	1,403	13	18.08	30,536	18.06	+0.02(+0.11%)
2025/03/14	16,717	238	18.07	1,000	9	18.06	17,717	18.06	+0.00(+0.00%)
2025/03/13	34,259	409	18.05	894	10	18.05	35,153	18.01	+0.04(+0.22%)
2025/03/12	14,978	189	18.15	631	5	18.16	15,609	18.11	+0.05(+0.28%)
2025/03/11	46,349	498	18.09	512	7	18.09	46,861	18.03	+0.06(+0.33%)
2025/03/10	33,748	354	18.26	1,099	9	18.19	34,847	18.18	+0.01(+0.06%)
2025/03/07	31,887	465	18.27	840	12	18.27	32,727	18.23	+0.04(+0.22%)
2025/03/06	20,347	365	18.37	336	9	18.36	20,683	18.33	+0.03(+0.16%)
2025/03/05	18,479	344	18.38	1,161	10	18.40	19,640	18.35	+0.05(+0.27%)
2025/03/04	31,136	296	18.28	869	6	18.29	32,005	18.28	+0.01(+0.05%)
2025/03/03	39,362	404	18.28	462	7	18.27	39,824	18.26	+0.01(+0.05%)
2025/02/27	35,477	364	18.35	347	9	18.35	35,824	18.32	+0.03(+0.16%)
2025/02/26	22,169	478	18.43	563	6	18.44	22,732	18.44	+0.00(+0.00%)
2025/02/25	21,300	358	18.36	1,224	9	18.37	22,524	18.33	+0.04(+0.22%)
2025/02/24	23,824	262	18.41	1,029	8	18.40	24,853	18.40	+0.00(+0.00%)
2025/02/21	22,686	291	18.35	1,937	13	18.37	24,623	18.37	+0.00(+0.00%)
2025/02/20	21,616	271	18.30	434	5	18.32	22,050	18.28	+0.04(+0.22%)
2025/02/19	28,564	230	18.31	120	2	18.31	28,684	18.29	+0.02(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。