依依零股資訊：00930 永豐ESG低碳高息

依依零股資訊：00930 永豐ESG低碳高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,686	185	23.74	311	8	23.74	12,997	23.73	+0.01(+0.04%)
2026/10/13	30,474	413	23.70	0	0		30,474	23.69	()
2026/10/12	18,381	259	23.90	965	9	23.86	19,346	23.86	+0.00(+0.00%)
2026/10/08	11,830	193	23.94	0	0		11,830	23.91	()
2026/10/07	24,690	307	24.03	346	8	24.03	25,036	23.98	+0.05(+0.21%)
2026/10/06	13,415	195	24.06	530	3	24.04	13,945	24.07	-0.03(-0.12%)
2026/10/05	30,520	262	23.98	441	4	23.99	30,961	23.99	+0.00(+0.00%)
2026/10/02	18,328	242	23.75	0	0		18,328	23.75	()
2026/10/01	58,714	344	23.79	459	6	23.79	59,173	23.79	+0.00(+0.00%)
2026/09/30	10,342	199	23.81	1,082	12	23.80	11,424	23.80	+0.00(+0.00%)
2026/09/29	47,520	607	23.70	873	15	23.68	48,393	23.69	-0.01(-0.04%)
2026/09/24	20,647	292	23.88	940	4	23.91	21,587	23.88	+0.03(+0.13%)
2026/09/23	42,067	515	23.96	744	3	23.99	42,811	23.96	+0.03(+0.13%)
2026/09/22	141,649	788	24.85	10,010	42	24.81	151,659	24.81	+0.00(+0.00%)
2026/09/21	93,586	615	24.72	6,080	28	24.73	99,666	24.73	+0.00(+0.00%)
2026/09/18	80,104	563	24.36	500	4	24.38	80,604	24.39	-0.01(-0.04%)
2026/09/17	29,772	369	24.10	0	0		29,772	24.10	()
2026/09/16	37,334	302	23.91	0	0		37,334	23.92	()
2026/09/15	20,923	271	23.79	2,095	15	23.79	23,018	23.79	+0.00(+0.00%)
2026/09/14	22,213	282	23.86	1,997	12	23.85	24,210	23.85	+0.00(+0.00%)
2026/09/11	49,766	458	23.93	480	8	23.92	50,246	23.91	+0.01(+0.04%)
2026/09/10	55,035	380	24.09	999	3	24.25	56,034	24.12	+0.13(+0.54%)
2026/09/09	27,417	281	24.25	610	8	24.25	28,027	24.25	+0.00(+0.00%)
2026/09/08	33,498	402	24.24	50	2	24.30	33,548	24.20	+0.10(+0.41%)
2026/09/07	22,404	274	24.39	50	2	24.45	22,454	24.37	+0.08(+0.33%)
2026/09/04	10,680	193	24.33	716	5	24.31	11,396	24.31	+0.00(+0.00%)
2026/09/03	37,408	260	24.10	420	6	24.01	37,828	24.00	+0.01(+0.04%)
2026/09/02	17,693	235	24.08	1,191	7	24.08	18,884	24.07	+0.01(+0.04%)
2026/09/01	9,519	137	24.27	200	2	24.24	9,719	24.24	+0.00(+0.00%)
2026/08/31	6,717	126	23.77	0	0		6,717	23.78	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。