依依零股資訊：00930 永豐ESG低碳高息

依依零股資訊：00930 永豐ESG低碳高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	28,263	240	22.02	528	8	22.00	28,791	22.01	-0.01(-0.05%)
2026/05/20	12,749	148	21.25	1,600	5	21.26	14,349	21.26	+0.00(+0.00%)
2026/05/19	17,544	188	21.20	155	2	21.20	17,699	21.18	+0.02(+0.09%)
2026/05/18	16,425	199	21.31	907	4	21.10	17,332	21.26	-0.16(-0.75%)
2026/05/15	13,713	181	21.30	305	4	21.25	14,018	21.18	+0.07(+0.33%)
2026/05/14	9,926	76	21.51	100	3	21.51	10,026	21.51	+0.00(+0.00%)
2026/05/13	18,236	188	21.47	854	8	21.47	19,090	21.48	-0.01(-0.05%)
2026/05/12	21,863	182	21.87	125	2	21.86	21,988	21.87	-0.01(-0.05%)
2026/05/11	28,737	271	21.94	766	4	21.94	29,503	21.91	+0.03(+0.14%)
2026/05/08	26,932	238	21.50	1,579	8	21.52	28,511	21.51	+0.01(+0.05%)
2026/05/07	39,761	318	21.37	799	8	21.35	40,560	21.36	-0.01(-0.05%)
2026/05/06	39,728	284	20.81	3,403	14	20.90	43,131	20.90	+0.00(+0.00%)
2026/05/05	34,691	343	20.29	392	8	20.28	35,083	20.30	-0.02(-0.10%)
2026/05/04	31,583	235	19.84	518	3	19.82	32,101	19.82	+0.00(+0.00%)
2026/04/30	32,399	205	19.44	0	0		32,399	19.36	()
2026/04/29	8,429	81	19.32	621	1	19.32	9,050	19.32	+0.00(+0.00%)
2026/04/28	12,923	156	19.27	100	1	19.34	13,023	19.34	+0.00(+0.00%)
2026/04/27	22,076	197	19.15	792	6	19.18	22,868	19.20	-0.02(-0.10%)
2026/04/24	20,565	112	19.24	2,000	9	19.14	22,565	19.26	-0.12(-0.62%)
2026/04/23	23,715	172	18.81	125	1	19.04	23,840	19.03	+0.01(+0.05%)
2026/04/22	52,899	334	19.29	1,894	5	19.36	54,793	19.36	+0.00(+0.00%)
2026/04/21	48,893	259	18.99	900	3	18.99	49,793	19.00	-0.01(-0.05%)
2026/04/20	40,684	288	18.72	2,195	13	18.73	42,879	18.75	-0.02(-0.11%)
2026/04/17	32,734	234	18.49	526	2	18.52	33,260	18.52	+0.00(+0.00%)
2026/04/16	36,077	245	18.18	28	1	18.18	36,105	18.22	-0.04(-0.22%)
2026/04/15	20,647	191	17.84	1,006	4	17.85	21,653	17.85	+0.00(+0.00%)
2026/04/14	18,299	109	17.84	1,341	9	17.87	19,640	17.85	+0.02(+0.11%)
2026/04/13	10,186	106	17.70	145	2	17.73	10,331	17.68	+0.05(+0.28%)
2026/04/10	12,679	135	17.69	46	2	17.69	12,725	17.66	+0.03(+0.17%)
2026/04/09	7,305	124	17.50	272	2	17.51	7,577	17.51	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。