依依零股資訊：00930 永豐ESG低碳高息

依依零股資訊：00930 永豐ESG低碳高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	60,582	526	18.01	787	7	18.03	61,369	18.01	+0.02(+0.11%)
2024/12/17	53,189	472	18.00	289	3	18.01	53,478	17.98	+0.03(+0.17%)
2024/12/16	115,961	1,097	17.98	6,263	46	17.97	122,224	17.97	+0.00(+0.00%)
2024/12/13	100,030	866	18.12	907	10	18.20	100,937	18.11	+0.09(+0.50%)
2024/12/12	28,003	262	18.23	902	9	18.22	28,905	18.21	+0.01(+0.05%)
2024/12/11	73,917	610	18.16	7,763	60	18.15	81,680	18.15	+0.00(+0.00%)
2024/12/10	31,936	277	18.26	809	15	18.25	32,745	18.22	+0.03(+0.16%)
2024/12/09	62,637	627	18.25	600	4	18.29	63,237	18.25	+0.04(+0.22%)
2024/12/06	45,083	852	18.30	1,273	11	18.30	46,356	18.29	+0.01(+0.05%)
2024/12/05	45,211	372	18.31	1,014	16	18.30	46,225	18.28	+0.02(+0.11%)
2024/12/04	34,062	302	18.28	1,297	9	18.33	35,359	18.29	+0.04(+0.22%)
2024/12/03	42,728	343	18.26	908	10	18.26	43,636	18.25	+0.01(+0.05%)
2024/12/02	34,697	319	18.19	1,984	15	18.20	36,681	18.19	+0.01(+0.05%)
2024/11/29	54,130	504	18.02	5,134	44	18.00	59,264	18.00	+0.00(+0.00%)
2024/11/28	150,095	1,328	17.99	820	10	18.00	150,915	17.95	+0.05(+0.28%)
2024/11/27	169,839	1,568	18.15	2,602	17	18.24	172,441	18.12	+0.12(+0.66%)
2024/11/26	131,092	1,060	18.39	850	7	18.40	131,942	18.35	+0.05(+0.27%)
2024/11/25	84,203	570	18.85	4,513	28	18.86	88,716	18.85	+0.01(+0.05%)
2024/11/22	46,259	377	18.72	1,266	6	18.88	47,525	18.67	+0.21(+1.12%)
2024/11/21	83,353	620	18.53	850	8	18.55	84,203	18.52	+0.03(+0.16%)
2024/11/20	86,757	628	18.53	1,125	6	18.62	87,882	18.50	+0.12(+0.65%)
2024/11/19	70,953	611	18.52	1,526	9	18.53	72,479	18.47	+0.06(+0.32%)
2024/11/18	103,997	966	18.37	1,994	12	18.37	105,991	18.35	+0.02(+0.11%)
2024/11/15	58,879	467	18.45	6,426	38	18.41	65,305	18.41	+0.00(+0.00%)
2024/11/14	170,882	1,501	18.40	11,107	61	18.37	181,989	18.37	+0.00(+0.00%)
2024/11/13	88,425	723	18.61	1,155	12	18.62	89,580	18.59	+0.03(+0.16%)
2024/11/12	188,229	1,509	18.64	12,052	81	18.62	200,281	18.62	+0.00(+0.00%)
2024/11/11	99,714	815	18.86	0	0		99,714	18.85	()
2024/11/08	71,726	598	18.95	1,495	11	18.95	73,221	18.93	+0.02(+0.11%)
2024/11/07	31,930	318	19.00	551	8	19.00	32,481	18.97	+0.03(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。