依依零股資訊：00930 永豐ESG低碳高息

依依零股資訊：00930 永豐ESG低碳高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,879	136	24.48	0	0		8,879	24.49	()
2026/07/07	13,003	173	24.60	0	0		13,003	24.53	()
2026/07/06	10,599	171	25.03	0	0		10,599	25.00	()
2026/07/03	7,224	115	25.00	205	2	24.96	7,429	24.97	-0.01(-0.04%)
2026/07/02	8,795	179	24.72	68	2	24.76	8,863	24.73	+0.03(+0.12%)
2026/07/01	7,903	116	25.17	403	2	25.18	8,306	25.24	-0.06(-0.24%)
2026/06/30	15,509	145	25.11	68	1	24.92	15,577	24.95	-0.03(-0.12%)
2026/06/29	14,378	184	24.55	100	1	24.55	14,478	24.55	+0.00(+0.00%)
2026/06/26	30,054	350	24.53	501	13	24.53	30,555	24.52	+0.01(+0.04%)
2026/06/25	5,992	103	25.82	0	0		5,992	25.77	()
2026/06/24	15,276	182	25.75	700	2	25.85	15,976	25.76	+0.09(+0.35%)
2026/06/23	20,412	270	26.18	384	3	26.19	20,796	26.11	+0.08(+0.31%)
2026/06/22	17,289	208	26.25	517	2	26.19	17,806	26.19	+0.00(+0.00%)
2026/06/18	16,258	173	25.47	900	5	25.51	17,158	25.51	+0.00(+0.00%)
2026/06/17	10,345	147	25.05	557	4	25.05	10,902	25.05	+0.00(+0.00%)
2026/06/16	7,022	134	24.85	0	0		7,022	24.83	()
2026/06/15	10,408	154	24.80	338	5	24.80	10,746	24.74	+0.06(+0.24%)
2026/06/12	8,313	102	24.20	500	1	24.05	8,813	24.17	-0.12(-0.50%)
2026/06/11	8,020	68	23.73	500	3	23.65	8,520	23.72	-0.07(-0.30%)
2026/06/10	15,171	209	23.69	505	3	23.69	15,676	23.63	+0.06(+0.25%)
2026/06/09	9,198	77	24.69	100	1	24.75	9,298	24.67	+0.08(+0.32%)
2026/06/08	20,655	268	23.70	933	7	23.60	21,588	23.65	-0.05(-0.21%)
2026/06/05	15,022	158	24.88	160	2	25.00	15,182	25.01	-0.01(-0.04%)
2026/06/04	13,929	192	25.23	561	7	25.17	14,490	25.17	+0.00(+0.00%)
2026/06/03	9,340	148	25.78	36	1	25.82	9,376	25.80	+0.02(+0.08%)
2026/06/02	19,015	180	25.50	776	7	25.50	19,791	25.56	-0.06(-0.23%)
2026/06/01	12,326	180	25.18	222	2	25.22	12,548	25.20	+0.02(+0.08%)
2026/05/29	24,002	222	24.65	579	4	24.60	24,581	24.65	-0.05(-0.20%)
2026/05/28	16,340	239	23.70	305	4	23.65	16,645	23.66	-0.01(-0.04%)
2026/05/27	25,960	238	24.02	1,127	8	24.06	27,087	24.06	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。