依依零股資訊：00930 永豐ESG低碳高息

依依零股資訊：00930 永豐ESG低碳高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	9,567	120	16.95	792	9	16.95	10,359	16.95	+0.00(+0.00%)
2025/06/23	17,672	219	16.78	250	2	16.77	17,922	16.74	+0.03(+0.18%)
2025/06/20	13,677	213	16.85	519	4	16.87	14,196	16.84	+0.03(+0.18%)
2025/06/19	16,333	202	16.94	2,672	13	16.94	19,005	16.95	-0.01(-0.06%)
2025/06/18	20,644	170	17.07	552	3	17.05	21,196	17.09	-0.04(-0.23%)
2025/06/17	10,852	160	17.04	2,680	17	17.01	13,532	17.01	+0.00(+0.00%)
2025/06/16	12,614	218	16.99	172	3	16.99	12,786	17.02	-0.03(-0.18%)
2025/06/13	11,575	153	17.06	500	2	17.06	12,075	16.99	+0.07(+0.41%)
2025/06/12	9,803	148	17.06	378	4	17.07	10,181	17.07	+0.00(+0.00%)
2025/06/11	15,617	156	17.06	2,783	8	17.08	18,400	17.08	+0.00(+0.00%)
2025/06/10	17,187	313	17.02	331	5	17.05	17,518	17.01	+0.04(+0.24%)
2025/06/09	13,251	369	16.85	694	10	16.85	13,945	16.86	-0.01(-0.06%)
2025/06/06	16,661	358	16.77	434	6	16.78	17,095	16.78	+0.00(+0.00%)
2025/06/05	19,526	337	16.68	817	9	16.69	20,343	16.68	+0.01(+0.06%)
2025/06/04	12,174	276	16.75	1,145	8	16.76	13,319	16.76	+0.00(+0.00%)
2025/06/03	12,400	251	16.65	600	7	16.66	13,000	16.66	+0.00(+0.00%)
2025/06/02	20,417	430	16.57	257	7	16.62	20,674	16.57	+0.05(+0.30%)
2025/05/29	10,444	294	16.80	3	1	16.83	10,447	16.75	+0.08(+0.48%)
2025/05/28	12,500	281	16.75	157	3	16.76	12,657	16.73	+0.03(+0.18%)
2025/05/27	28,299	463	16.80	700	10	16.78	28,999	16.77	+0.01(+0.06%)
2025/05/26	21,471	449	17.03	1,309	10	17.07	22,780	17.02	+0.05(+0.29%)
2025/05/23	15,266	340	17.11	824	7	17.11	16,090	17.10	+0.01(+0.06%)
2025/05/22	11,148	139	17.13	0	0		11,148	17.12	()
2025/05/21	19,527	312	17.23	574	8	17.23	20,101	17.23	+0.00(+0.00%)
2025/05/20	8,893	297	17.08	1,365	8	17.08	10,258	17.07	+0.01(+0.06%)
2025/05/19	18,725	465	17.10	536	8	17.00	19,261	17.05	-0.05(-0.29%)
2025/05/16	13,870	333	17.25	967	9	17.23	14,837	17.25	-0.02(-0.12%)
2025/05/15	18,302	331	17.24	564	7	17.24	18,866	17.24	+0.00(+0.00%)
2025/05/14	15,334	129	17.19	400	2	17.15	15,734	17.20	-0.05(-0.29%)
2025/05/13	12,986	282	17.00	880	10	16.99	13,866	16.99	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。