依依零股資訊：00930 永豐ESG低碳高息

依依零股資訊：00930 永豐ESG低碳高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,858	148	16.96	119	1	16.95	12,977	16.89	+0.06(+0.36%)
2026/04/01	6,772	95	17.08	100	1	17.15	6,872	17.10	+0.05(+0.29%)
2026/03/31	29,094	274	16.79	1,172	8	16.98	30,266	16.78	+0.20(+1.19%)
2026/03/30	18,476	251	17.05	160	4	17.05	18,636	17.04	+0.01(+0.06%)
2026/03/27	9,447	147	17.29	214	3	17.29	9,661	17.30	-0.01(-0.06%)
2026/03/26	12,211	173	17.41	579	2	17.40	12,790	17.34	+0.06(+0.35%)
2026/03/25	6,452	49	17.39	265	2	17.39	6,717	17.41	-0.02(-0.11%)
2026/03/24	9,008	130	17.17	153	4	17.16	9,161	17.15	+0.01(+0.06%)
2026/03/23	23,159	289	17.21	565	3	17.20	23,724	17.19	+0.01(+0.06%)
2026/03/20	13,648	180	17.70	337	3	17.78	13,985	17.77	+0.01(+0.06%)
2026/03/19	20,289	200	17.74	530	3	17.74	20,819	17.71	+0.03(+0.17%)
2026/03/18	11,724	147	18.07	500	3	18.06	12,224	18.07	-0.01(-0.06%)
2026/03/17	8,102	137	17.85	90	2	17.85	8,192	17.85	+0.00(+0.00%)
2026/03/16	10,165	161	17.80	185	4	17.71	10,350	17.71	+0.00(+0.00%)
2026/03/13	6,766	107	17.75	374	1	17.77	7,140	17.58	+0.19(+1.08%)
2026/03/12	8,237	100	17.60	0	0		8,237	17.63	()
2026/03/11	6,422	75	17.68	0	0		6,422	17.72	()
2026/03/10	13,083	172	17.38	208	2	17.40	13,291	17.25	+0.15(+0.87%)
2026/03/09	24,670	319	17.38	90	2	17.35	24,760	17.17	+0.18(+1.05%)
2026/03/06	9,747	177	17.70	131	1	17.75	9,878	17.69	+0.06(+0.34%)
2026/03/05	16,034	164	17.68	38	3	17.69	16,072	17.68	+0.01(+0.06%)
2026/03/04	30,862	391	17.48	278	4	17.50	31,140	17.35	+0.15(+0.86%)
2026/03/03	32,388	339	18.01	900	1	18.05	33,288	17.98	+0.07(+0.39%)
2026/03/02	18,676	243	18.33	2,264	11	18.33	20,940	18.35	-0.02(-0.11%)
2026/02/26	28,900	249	18.58	0	0		28,900	18.56	()
2026/02/25	30,553	174	18.47	486	3	18.40	31,039	18.45	-0.05(-0.27%)
2026/02/24	18,796	220	18.40	632	5	18.38	19,428	18.34	+0.04(+0.22%)
2026/02/23	29,393	303	18.26	1,507	7	18.26	30,900	18.26	+0.00(+0.00%)
2026/02/11	14,181	111	18.06	2,843	15	18.06	17,024	18.06	+0.00(+0.00%)
2026/02/10	17,543	161	18.07	929	5	18.03	18,472	18.08	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。