依依零股資訊：00931B 統一美債20年

依依零股資訊：00931B 統一美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,629	119	13.76	0	0		8,629	13.75	()
2026/04/01	9,584	132	13.87	100	1	13.87	9,684	13.86	+0.01(+0.07%)
2026/03/31	15,920	156	13.90	201	2	13.86	16,121	13.91	-0.05(-0.36%)
2026/03/30	12,910	168	13.75	100	1	13.76	13,010	13.75	+0.01(+0.07%)
2026/03/27	10,244	146	13.69	366	3	13.69	10,610	13.68	+0.01(+0.07%)
2026/03/26	7,817	182	13.79	265	3	13.74	8,082	13.74	+0.00(+0.00%)
2026/03/25	7,249	96	13.77	0	0		7,249	13.76	()
2026/03/24	7,118	96	13.75	0	0		7,118	13.72	()
2026/03/23	18,775	205	13.72	532	8	13.68	19,307	13.68	+0.00(+0.00%)
2026/03/20	9,566	115	13.90	130	3	13.84	9,696	13.89	-0.05(-0.36%)
2026/03/19	9,340	127	13.84	382	5	13.84	9,722	13.84	+0.00(+0.00%)
2026/03/18	12,211	149	13.91	371	3	13.85	12,582	13.91	-0.06(-0.43%)
2026/03/17	8,443	129	13.83	549	6	13.81	8,992	13.81	+0.00(+0.00%)
2026/03/16	14,502	229	13.90	476	6	13.82	14,978	13.85	-0.03(-0.22%)
2026/03/13	5,336	103	13.82	242	5	13.80	5,578	13.82	-0.02(-0.14%)
2026/03/12	24,878	214	13.79	1,000	12	13.78	25,878	13.80	-0.02(-0.14%)
2026/03/11	9,414	126	13.99	999	7	13.96	10,413	13.96	+0.00(+0.00%)
2026/03/10	7,862	111	14.08	72	2	14.09	7,934	14.09	+0.00(+0.00%)
2026/03/09	14,328	187	13.94	617	9	13.95	14,945	13.95	+0.00(+0.00%)
2026/03/06	9,769	179	14.00	0	0		9,769	14.00	()
2026/03/05	12,057	148	14.02	797	5	14.01	12,854	13.99	+0.02(+0.14%)
2026/03/04	31,263	218	14.10	200	1	14.11	31,463	14.11	+0.00(+0.00%)
2026/03/03	16,181	182	14.09	727	15	14.08	16,908	14.08	+0.00(+0.00%)
2026/03/02	48,638	305	14.15	754	9	14.14	49,392	14.15	-0.01(-0.07%)
2026/02/26	13,038	172	13.94	603	6	13.93	13,641	13.93	+0.00(+0.00%)
2026/02/25	12,514	146	13.96	160	2	13.96	12,674	13.94	+0.02(+0.14%)
2026/02/24	13,783	131	13.98	118	3	13.97	13,901	13.97	+0.00(+0.00%)
2026/02/23	28,917	305	13.90	246	6	13.98	29,163	13.95	+0.03(+0.22%)
2026/02/11	13,518	159	13.80	1,121	9	13.84	14,639	13.80	+0.04(+0.29%)
2026/02/10	14,013	156	13.72	261	5	13.73	14,274	13.72	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。