依依零股資訊：00931B 統一美債20年

依依零股資訊：00931B 統一美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	12,468	179	12.79	390	2	12.78	12,858	12.77	+0.01(+0.08%)
2025/06/24	6,111	97	12.74	380	5	12.74	6,491	12.74	+0.00(+0.00%)
2025/06/23	11,359	178	12.73	127	2	12.72	11,486	12.72	+0.00(+0.00%)
2025/06/20	11,189	136	12.69	317	3	12.72	11,506	12.67	+0.05(+0.39%)
2025/06/19	10,294	159	12.70	500	3	12.68	10,794	12.70	-0.02(-0.16%)
2025/06/18	6,420	129	12.65	413	3	12.62	6,833	12.64	-0.02(-0.16%)
2025/06/17	29,296	272	12.54	100	1	12.57	29,396	12.53	+0.04(+0.32%)
2025/06/16	40,879	365	12.62	441	2	12.74	41,320	12.63	+0.11(+0.87%)
2025/06/13	8,645	138	12.84	586	5	12.83	9,231	12.85	-0.02(-0.16%)
2025/06/12	10,726	138	12.72	2	1	12.75	10,728	12.71	+0.04(+0.31%)
2025/06/11	11,264	160	12.73	836	5	12.73	12,100	12.73	+0.00(+0.00%)
2025/06/10	6,388	115	12.73	278	3	12.74	6,666	12.74	+0.00(+0.00%)
2025/06/09	22,847	236	12.67	500	4	12.70	23,347	12.67	+0.03(+0.24%)
2025/06/06	9,893	153	12.86	188	3	12.82	10,081	12.82	+0.00(+0.00%)
2025/06/05	13,936	164	12.81	912	7	12.82	14,848	12.82	+0.00(+0.00%)
2025/06/04	12,606	156	12.71	206	2	12.70	12,812	12.69	+0.01(+0.08%)
2025/06/03	10,589	146	12.72	279	4	12.72	10,868	12.72	+0.00(+0.00%)
2025/06/02	16,718	201	12.72	583	8	12.71	17,301	12.70	+0.01(+0.08%)
2025/05/29	11,151	145	12.63	969	7	12.64	12,120	12.64	+0.00(+0.00%)
2025/05/28	8,312	163	12.63	300	4	12.62	8,612	12.62	+0.00(+0.00%)
2025/05/27	13,414	193	12.61	278	3	12.60	13,692	12.62	-0.02(-0.16%)
2025/05/26	40,230	430	12.40	1,200	7	12.40	41,430	12.39	+0.01(+0.08%)
2025/05/23	15,083	209	12.52	1,000	9	12.49	16,083	12.50	-0.01(-0.08%)
2025/05/22	59,775	545	12.47	650	8	12.49	60,425	12.44	+0.05(+0.40%)
2025/05/21	47,439	447	12.71	651	6	12.71	48,090	12.69	+0.02(+0.16%)
2025/05/20	16,510	218	12.86	116	4	12.85	16,626	12.85	+0.00(+0.00%)
2025/05/19	40,283	467	12.73	411	5	12.80	40,694	12.71	+0.09(+0.71%)
2025/05/16	10,144	178	12.90	258	3	12.90	10,402	12.89	+0.01(+0.08%)
2025/05/15	71,756	632	12.78	695	8	12.78	72,451	12.74	+0.04(+0.31%)
2025/05/14	44,583	478	12.93	605	6	12.98	45,188	12.91	+0.07(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。