依依零股資訊：00931B 統一美債20年

依依零股資訊：00931B 統一美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	10,169	163	13.06	262	3	13.05	10,431	13.05	+0.00(+0.00%)
2026/08/21	9,462	151	13.07	3	1	13.06	9,465	13.06	+0.00(+0.00%)
2026/08/20	7,703	89	13.19	152	3	13.19	7,855	13.18	+0.01(+0.08%)
2026/08/19	11,819	153	13.01	20	2	13.00	11,839	13.00	+0.00(+0.00%)
2026/08/18	31,966	362	12.90	1,099	4	13.01	33,065	12.89	+0.12(+0.93%)
2026/08/17	19,794	319	13.07	30	1	13.08	19,824	13.04	+0.04(+0.31%)
2026/08/14	12,915	179	13.15	0	0		12,915	13.14	()
2026/08/13	9,964	155	13.19	966	8	13.17	10,930	13.17	+0.00(+0.00%)
2026/08/12	10,708	120	13.21	141	4	13.20	10,849	13.20	+0.00(+0.00%)
2026/08/11	19,096	223	13.18	778	5	13.18	19,874	13.17	+0.01(+0.08%)
2026/08/10	8,138	153	13.26	125	2	13.25	8,263	13.25	+0.00(+0.00%)
2026/08/07	8,513	141	13.24	100	1	13.24	8,613	13.21	+0.03(+0.23%)
2026/08/06	7,137	187	13.35	131	2	13.31	7,268	13.33	-0.02(-0.15%)
2026/08/05	8,090	118	13.36	224	1	13.33	8,314	13.35	-0.02(-0.15%)
2026/08/04	5,722	99	13.25	430	3	13.25	6,152	13.23	+0.02(+0.15%)
2026/08/03	14,424	186	13.24	999	7	13.23	15,423	13.23	+0.00(+0.00%)
2026/07/31	4,709	85	13.35	100	1	13.39	4,809	13.35	+0.04(+0.30%)
2026/07/30	18,469	176	13.28	374	3	13.27	18,843	13.26	+0.01(+0.08%)
2026/07/29	17,330	146	13.52	100	1	13.46	17,430	13.54	-0.08(-0.59%)
2026/07/28	12,304	140	13.47	100	1	13.42	12,404	13.48	-0.06(-0.45%)
2026/07/27	6,558	118	13.46	0	0		6,558	13.45	()
2026/07/24	7,957	122	13.32	227	4	13.33	8,184	13.34	-0.01(-0.07%)
2026/07/23	14,823	156	13.38	100	1	13.44	14,923	13.36	+0.08(+0.60%)
2026/07/22	9,956	137	13.43	106	2	13.42	10,062	13.42	+0.00(+0.00%)
2026/07/21	9,687	150	13.45	100	2	13.45	9,787	13.43	+0.02(+0.15%)
2026/07/20	9,848	167	13.50	0	0		9,848	13.51	()
2026/07/17	10,381	122	13.49	100	1	13.49	10,481	13.51	-0.02(-0.15%)
2026/07/16	9,303	197	13.59	552	3	13.58	9,855	13.58	+0.00(+0.00%)
2026/07/15	9,407	120	13.53	542	6	13.52	9,949	13.51	+0.01(+0.07%)
2026/07/14	9,702	129	13.52	320	5	13.51	10,022	13.52	-0.01(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。