依依零股資訊：00931B 統一美債20年

依依零股資訊：00931B 統一美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,898	113	13.15	120	2	13.15	9,018	13.14	+0.01(+0.08%)
2026/05/20	20,245	209	13.08	1,181	7	13.07	21,426	13.07	+0.00(+0.00%)
2026/05/19	11,265	119	13.15	77	2	13.13	11,342	13.14	-0.01(-0.08%)
2026/05/18	28,431	340	13.12	265	4	13.12	28,696	13.11	+0.01(+0.08%)
2026/05/15	44,117	368	13.24	600	5	13.24	44,717	13.23	+0.01(+0.08%)
2026/05/14	14,293	181	13.32	400	5	13.30	14,693	13.31	-0.01(-0.08%)
2026/05/13	14,191	146	13.34	41	1	13.35	14,232	13.33	+0.02(+0.15%)
2026/05/12	18,870	182	13.36	500	5	13.34	19,370	13.33	+0.01(+0.08%)
2026/05/11	11,264	151	13.39	1,032	7	13.38	12,296	13.38	+0.00(+0.00%)
2026/05/08	17,392	200	13.38	309	4	13.41	17,701	13.38	+0.03(+0.22%)
2026/05/07	9,399	124	13.44	100	1	13.43	9,499	13.42	+0.01(+0.07%)
2026/05/06	16,699	239	13.44	0	0		16,699	13.43	()
2026/05/05	30,676	247	13.37	1,199	8	13.37	31,875	13.36	+0.01(+0.07%)
2026/05/04	14,072	168	13.46	232	2	13.46	14,304	13.45	+0.01(+0.07%)
2026/04/30	14,519	159	13.43	500	5	13.44	15,019	13.44	+0.00(+0.00%)
2026/04/29	8,765	123	13.52	200	2	13.51	8,965	13.51	+0.00(+0.00%)
2026/04/28	12,204	156	13.47	273	2	13.47	12,477	13.47	+0.00(+0.00%)
2026/04/27	19,405	232	13.46	225	4	13.46	19,630	13.46	+0.00(+0.00%)
2026/04/24	11,865	140	13.50	0	0		11,865	13.50	()
2026/04/23	17,861	178	13.50	100	1	13.52	17,961	13.49	+0.03(+0.22%)
2026/04/22	16,533	174	13.54	685	9	13.53	17,218	13.53	+0.00(+0.00%)
2026/04/21	11,937	138	13.56	150	1	13.59	12,087	13.57	+0.02(+0.15%)
2026/04/20	26,225	252	13.54	468	3	13.54	26,693	13.53	+0.01(+0.07%)
2026/04/17	37,431	239	13.63	548	3	13.65	37,979	13.62	+0.03(+0.22%)
2026/04/16	20,264	218	13.73	217	3	13.72	20,481	13.70	+0.02(+0.15%)
2026/04/15	7,218	111	13.79	901	8	13.72	8,119	13.78	-0.06(-0.44%)
2026/04/14	7,831	112	13.72	999	4	13.75	8,830	13.75	+0.00(+0.00%)
2026/04/13	13,220	125	13.75	100	3	13.90	13,320	13.71	+0.19(+1.39%)
2026/04/10	12,409	144	13.80	734	8	13.77	13,143	13.77	+0.00(+0.00%)
2026/04/09	6,389	112	13.83	114	2	13.82	6,503	13.82	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。