依依零股資訊：00931B 統一美債20年

依依零股資訊：00931B 統一美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,121	188	13.57	1,300	5	13.61	21,421	13.53	+0.08(+0.59%)
2026/07/07	7,915	110	13.68	1,384	6	13.68	9,299	13.68	+0.00(+0.00%)
2026/07/06	12,916	158	13.74	218	1	13.73	13,134	13.73	+0.00(+0.00%)
2026/07/03	9,207	124	13.66	300	3	13.67	9,507	13.69	-0.02(-0.15%)
2026/07/02	14,136	159	13.65	468	2	13.64	14,604	13.63	+0.01(+0.07%)
2026/07/01	19,662	182	13.70	804	11	13.70	20,466	13.70	+0.00(+0.00%)
2026/06/30	10,892	139	13.89	50	1	13.84	10,942	13.89	-0.05(-0.36%)
2026/06/29	14,391	186	13.89	851	7	13.86	15,242	13.88	-0.02(-0.14%)
2026/06/26	19,798	214	13.89	288	2	13.86	20,086	13.88	-0.02(-0.14%)
2026/06/25	21,984	158	13.86	300	4	13.84	22,284	13.85	-0.01(-0.07%)
2026/06/24	15,633	121	13.64	100	1	13.60	15,733	13.65	-0.05(-0.37%)
2026/06/23	10,590	139	13.58	924	8	13.57	11,514	13.57	+0.00(+0.00%)
2026/06/22	10,658	149	13.65	820	8	13.60	11,478	13.64	-0.04(-0.29%)
2026/06/18	17,327	147	13.67	300	2	13.66	17,627	13.67	-0.01(-0.07%)
2026/06/17	10,542	111	13.55	0	0		10,542	13.56	()
2026/06/16	12,259	239	13.50	100	2	13.50	12,359	13.49	+0.01(+0.07%)
2026/06/15	14,416	143	13.56	109	4	13.56	14,525	13.55	+0.01(+0.07%)
2026/06/12	14,675	141	13.54	165	2	13.51	14,840	13.53	-0.02(-0.15%)
2026/06/11	9,319	111	13.43	727	3	13.41	10,046	13.43	-0.02(-0.15%)
2026/06/10	8,161	111	13.40	611	7	13.40	8,772	13.41	-0.01(-0.07%)
2026/06/09	10,810	135	13.35	100	1	13.35	10,910	13.34	+0.01(+0.07%)
2026/06/08	16,529	210	13.38	371	2	13.38	16,900	13.38	+0.00(+0.00%)
2026/06/05	10,704	119	13.43	422	5	13.43	11,126	13.43	+0.00(+0.00%)
2026/06/04	7,711	106	13.40	200	3	13.39	7,911	13.39	+0.00(+0.00%)
2026/06/03	13,170	154	13.42	270	3	13.41	13,440	13.40	+0.01(+0.07%)
2026/06/02	23,642	182	13.46	671	5	13.40	24,313	13.45	-0.05(-0.37%)
2026/06/01	19,307	175	13.34	100	1	13.34	19,407	13.32	+0.02(+0.15%)
2026/05/29	12,028	137	13.38	534	3	13.34	12,562	13.39	-0.05(-0.37%)
2026/05/28	14,480	172	13.25	0	0		14,480	13.25	()
2026/05/27	12,015	131	13.31	210	4	13.31	12,225	13.31	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。