依依零股資訊：00931B 統一美債20年

依依零股資訊：00931B 統一美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	25,135	209	15.07	242	5	15.06	25,377	15.06	+0.00(+0.00%)
2025/04/01	44,128	374	15.03	1,258	8	15.03	45,386	15.05	-0.02(-0.13%)
2025/03/31	45,047	315	14.95	502	5	14.94	45,549	14.95	-0.01(-0.07%)
2025/03/28	15,899	205	14.66	911	7	14.68	16,810	14.68	+0.00(+0.00%)
2025/03/27	21,891	230	14.68	203	4	14.68	22,094	14.66	+0.02(+0.14%)
2025/03/26	15,902	176	14.73	144	2	14.75	16,046	14.71	+0.04(+0.27%)
2025/03/25	17,362	209	14.75	1,165	10	14.73	18,527	14.73	+0.00(+0.00%)
2025/03/24	19,545	220	14.84	235	4	14.87	19,780	14.82	+0.05(+0.34%)
2025/03/21	11,403	143	14.95	440	4	14.95	11,843	14.93	+0.02(+0.13%)
2025/03/20	17,263	198	14.97	250	4	14.97	17,513	14.96	+0.01(+0.07%)
2025/03/19	10,022	149	14.84	636	5	14.88	10,658	14.84	+0.04(+0.27%)
2025/03/18	9,390	159	14.86	519	3	14.86	9,909	14.86	+0.00(+0.00%)
2025/03/17	17,844	195	14.81	1,000	10	14.77	18,844	14.77	+0.00(+0.00%)
2025/03/14	9,142	140	14.77	1,000	8	14.75	10,142	14.78	-0.03(-0.20%)
2025/03/13	20,457	196	14.79	259	5	14.80	20,716	14.75	+0.05(+0.34%)
2025/03/12	22,215	229	14.82	245	4	14.83	22,460	14.80	+0.03(+0.20%)
2025/03/11	27,528	258	14.96	1,386	10	14.96	28,914	14.97	-0.01(-0.07%)
2025/03/10	20,570	225	14.79	1,051	12	14.78	21,621	14.79	-0.01(-0.07%)
2025/03/07	15,206	177	14.85	692	10	14.83	15,898	14.83	+0.00(+0.00%)
2025/03/06	23,267	239	14.71	1,449	15	14.70	24,716	14.70	+0.00(+0.00%)
2025/03/05	39,223	339	14.84	1,416	11	14.83	40,639	14.83	+0.00(+0.00%)
2025/03/04	43,031	359	15.10	341	7	15.09	43,372	15.10	-0.01(-0.07%)
2025/03/03	41,199	379	14.96	1,245	13	14.95	42,444	14.97	-0.02(-0.13%)
2025/02/27	29,954	270	14.88	1,430	16	14.87	31,384	14.89	-0.02(-0.13%)
2025/02/26	35,425	250	14.74	502	5	14.70	35,927	14.74	-0.04(-0.27%)
2025/02/25	26,271	233	14.60	1,520	14	14.60	27,791	14.60	+0.00(+0.00%)
2025/02/24	18,617	250	14.47	299	6	14.47	18,916	14.46	+0.01(+0.07%)
2025/02/21	9,963	167	14.39	321	4	14.39	10,284	14.36	+0.03(+0.21%)
2025/02/20	15,436	177	14.33	139	3	14.33	15,575	14.32	+0.01(+0.07%)
2025/02/19	23,957	291	14.31	253	3	14.31	24,210	14.29	+0.02(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。