依依零股資訊：00931B 統一美債20年

依依零股資訊：00931B 統一美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	44,043	376	14.24	2,306	19	14.24	46,349	14.23	+0.01(+0.07%)
2024/05/02	34,490	351	14.25	1,463	14	14.27	35,953	14.25	+0.02(+0.14%)
2024/04/30	20,029	228	14.28	1,369	8	14.32	21,398	14.27	+0.05(+0.35%)
2024/04/29	28,612	309	14.21	2,348	11	14.25	30,960	14.20	+0.05(+0.35%)
2024/04/26	108,113	867	14.12	2,679	13	14.13	110,792	14.11	+0.02(+0.14%)
2024/04/25	74,102	609	14.17	1,104	13	14.19	75,206	14.16	+0.03(+0.21%)
2024/04/24	71,642	626	14.25	321	5	14.28	71,963	14.24	+0.04(+0.28%)
2024/04/23	29,338	323	14.31	3,000	21	14.30	32,338	14.31	-0.01(-0.07%)
2024/04/22	60,472	501	14.24	3,343	20	14.24	63,815	14.23	+0.01(+0.07%)
2024/04/19	43,888	331	14.37	2,105	16	14.34	45,993	14.35	-0.01(-0.07%)
2024/04/18	33,960	371	14.38	2,295	15	14.38	36,255	14.37	+0.01(+0.07%)
2024/04/17	89,064	748	14.30	2,393	28	14.30	91,457	14.28	+0.02(+0.14%)
2024/04/16	103,230	859	14.37	3,273	32	14.37	106,503	14.37	+0.00(+0.00%)
2024/04/15	55,939	456	14.44	1,402	9	14.46	57,341	14.44	+0.02(+0.14%)
2024/04/12	81,630	628	14.42	1,932	19	14.45	83,562	14.41	+0.04(+0.28%)
2024/04/11	145,974	1,018	14.48	4,995	34	14.46	150,969	14.46	+0.00(+0.00%)
2024/04/10	37,266	312	14.67	4,856	26	14.67	42,122	14.66	+0.01(+0.07%)
2024/04/09	39,611	401	14.60	3,286	20	14.61	42,897	14.60	+0.01(+0.07%)
2024/04/08	138,234	1,054	14.56	4,819	23	14.60	143,053	14.55	+0.05(+0.34%)
2024/04/03	91,028	713	14.69	2,798	17	14.70	93,826	14.68	+0.02(+0.14%)
2024/04/02	120,494	883	14.78	1,963	20	14.79	122,457	14.76	+0.03(+0.20%)
2024/04/01	37,023	363	14.96	2,496	11	14.98	39,519	14.95	+0.03(+0.20%)
2024/03/29	32,940	366	14.96	1,828	15	15.01	34,768	14.96	+0.05(+0.33%)
2024/03/28	29,458	278	14.96	2,260	16	14.95	31,718	14.95	+0.00(+0.00%)
2024/03/27	23,375	212	14.87	2,981	19	14.85	26,356	14.85	+0.00(+0.00%)
2024/03/26	42,442	424	14.81	1,372	11	14.84	43,814	14.81	+0.03(+0.20%)
2024/03/25	55,003	406	14.85	3,247	21	14.86	58,250	14.84	+0.02(+0.13%)
2024/03/22	34,303	326	14.80	1,494	7	14.82	35,797	14.80	+0.02(+0.14%)
2024/03/21	50,056	441	14.67	2,177	16	14.66	52,233	14.64	+0.02(+0.14%)
2024/03/20	37,542	348	14.68	1,838	14	14.68	39,380	14.67	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。