依依零股資訊：00931B 統一美債20年

依依零股資訊：00931B 統一美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,902	145	13.13	354	3	13.11	13,256	13.12	-0.01(-0.08%)
2025/08/20	17,607	163	12.98	350	6	12.97	17,957	12.97	+0.00(+0.00%)
2025/08/19	9,632	109	12.91	0	0		9,632	12.86	()
2025/08/18	19,130	225	12.92	300	4	12.94	19,430	12.89	+0.05(+0.39%)
2025/08/15	9,881	143	13.06	1,029	4	13.04	10,910	13.01	+0.03(+0.23%)
2025/08/14	8,146	147	13.05	300	3	13.03	8,446	13.02	+0.01(+0.08%)
2025/08/13	17,408	214	12.99	184	2	12.98	17,592	12.97	+0.01(+0.08%)
2025/08/12	7,272	132	13.00	1,706	12	12.97	8,978	12.99	-0.02(-0.15%)
2025/08/11	15,203	161	13.00	882	7	13.00	16,085	12.97	+0.03(+0.23%)
2025/08/08	13,174	197	13.01	323	3	13.02	13,497	13.00	+0.02(+0.15%)
2025/08/07	25,450	230	12.99	483	5	13.05	25,933	12.97	+0.08(+0.62%)
2025/08/06	11,664	108	13.10	300	5	13.08	11,964	13.08	+0.00(+0.00%)
2025/08/05	24,737	232	13.08	976	7	13.06	25,713	13.06	+0.00(+0.00%)
2025/08/04	11,997	171	12.94	20	1	12.92	12,017	12.89	+0.03(+0.23%)
2025/08/01	12,980	133	12.85	487	2	12.87	13,467	12.85	+0.02(+0.16%)
2025/07/31	11,616	151	12.90	100	2	12.89	11,716	12.89	+0.00(+0.00%)
2025/07/30	18,976	173	12.84	802	4	12.84	19,778	12.82	+0.02(+0.16%)
2025/07/29	11,914	146	12.65	1,100	5	12.64	13,014	12.64	+0.00(+0.00%)
2025/07/28	8,835	145	12.58	158	2	12.58	8,993	12.57	+0.01(+0.08%)
2025/07/25	9,274	122	12.55	500	4	12.58	9,774	12.55	+0.03(+0.24%)
2025/07/24	8,879	118	12.47	100	1	12.50	8,979	12.45	+0.05(+0.40%)
2025/07/23	13,479	163	12.49	181	2	12.51	13,660	12.49	+0.02(+0.16%)
2025/07/22	16,360	175	12.42	600	5	12.49	16,960	12.50	-0.01(-0.08%)
2025/07/21	14,876	154	12.42	872	3	12.43	15,748	12.42	+0.01(+0.08%)
2025/07/18	26,770	243	12.38	803	5	12.42	27,573	12.42	+0.00(+0.00%)
2025/07/17	21,514	280	12.48	125	3	12.38	21,639	12.36	+0.02(+0.16%)
2025/07/16	11,915	206	12.54	800	6	12.49	12,715	12.47	+0.02(+0.16%)
2025/07/15	29,999	270	12.51	0	0		29,999	12.49	()
2025/07/14	10,396	168	12.66	275	3	12.53	10,671	12.49	+0.04(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。