依依零股資訊：00931B 統一美債20年

依依零股資訊：00931B 統一美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	16,023	146	14.65	656	10	14.64	16,679	14.64	+0.00(+0.00%)
2024/12/17	26,853	262	14.62	986	9	14.59	27,839	14.59	+0.00(+0.00%)
2024/12/16	45,105	419	14.62	485	8	14.63	45,590	14.62	+0.01(+0.07%)
2024/12/13	40,433	365	14.74	700	6	14.75	41,133	14.73	+0.02(+0.14%)
2024/12/12	49,732	475	14.85	1,910	17	14.84	51,642	14.83	+0.01(+0.07%)
2024/12/11	24,103	241	14.99	1,074	12	14.99	25,177	14.99	+0.00(+0.00%)
2024/12/10	21,057	233	15.10	536	10	15.09	21,593	15.07	+0.02(+0.13%)
2024/12/09	27,901	338	15.19	1,150	9	15.20	29,051	15.22	-0.02(-0.13%)
2024/12/06	18,526	222	15.14	746	9	15.14	19,272	15.16	-0.02(-0.13%)
2024/12/05	23,746	236	15.12	899	11	15.11	24,645	15.12	-0.01(-0.07%)
2024/12/04	32,983	355	14.97	1,868	15	14.96	34,851	14.96	+0.00(+0.00%)
2024/12/03	22,033	238	15.14	220	5	15.14	22,253	15.15	-0.01(-0.07%)
2024/12/02	44,187	345	15.09	1,664	18	15.09	45,851	15.09	+0.00(+0.00%)
2024/11/29	17,983	221	14.97	1,592	11	14.97	19,575	14.98	-0.01(-0.07%)
2024/11/28	31,239	403	14.92	894	10	14.90	32,133	14.93	-0.03(-0.20%)
2024/11/27	18,666	249	14.83	1,299	6	14.80	19,965	14.82	-0.02(-0.13%)
2024/11/26	23,436	296	14.81	823	9	14.81	24,259	14.79	+0.02(+0.14%)
2024/11/25	22,843	251	14.66	928	5	14.65	23,771	14.64	+0.01(+0.07%)
2024/11/22	17,520	208	14.57	421	5	14.57	17,941	14.57	+0.00(+0.00%)
2024/11/21	12,491	171	14.57	476	8	14.60	12,967	14.57	+0.03(+0.21%)
2024/11/20	17,889	182	14.52	511	6	14.55	18,400	14.51	+0.04(+0.28%)
2024/11/19	12,233	238	14.50	591	8	14.50	12,824	14.50	+0.00(+0.00%)
2024/11/18	18,272	240	14.49	223	5	14.49	18,495	14.47	+0.02(+0.14%)
2024/11/15	20,122	208	14.50	200	6	14.49	20,322	14.49	+0.00(+0.00%)
2024/11/14	31,997	327	14.45	328	5	14.49	32,325	14.44	+0.05(+0.35%)
2024/11/13	46,911	447	14.58	1,316	13	14.58	48,227	14.56	+0.02(+0.14%)
2024/11/12	28,500	344	14.79	3,625	23	14.80	32,125	14.80	+0.00(+0.00%)
2024/11/11	32,303	330	14.65	932	13	14.66	33,235	14.64	+0.02(+0.14%)
2024/11/08	26,133	285	14.50	1,014	8	14.54	27,147	14.50	+0.04(+0.28%)
2024/11/07	49,049	440	14.42	1,048	12	14.45	50,097	14.40	+0.05(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。