依依零股資訊：00932 兆豐永續高息等權

依依零股資訊：00932 兆豐永續高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,888	131	16.46	2,122	7	16.47	10,010	16.47	+0.00(+0.00%)
2026/05/20	6,841	114	16.23	44	1	16.21	6,885	16.25	-0.04(-0.25%)
2026/05/19	8,262	182	16.15	100	3	16.10	8,362	16.14	-0.04(-0.25%)
2026/05/18	11,842	253	16.30	110	2	16.35	11,952	16.30	+0.05(+0.31%)
2026/05/15	10,321	144	16.33	54	1	16.39	10,375	16.33	+0.06(+0.37%)
2026/05/14	10,825	134	16.65	0	0		10,825	16.68	()
2026/05/13	10,901	189	16.60	1,936	6	16.60	12,837	16.60	+0.00(+0.00%)
2026/05/12	12,863	197	16.75	550	4	16.76	13,413	16.80	-0.04(-0.24%)
2026/05/11	26,920	246	16.85	1,218	7	16.88	28,138	16.88	+0.00(+0.00%)
2026/05/08	26,224	265	16.68	5,656	20	16.72	31,880	16.70	+0.02(+0.12%)
2026/05/07	46,804	338	16.59	1,168	10	16.60	47,972	16.60	+0.00(+0.00%)
2026/05/06	21,552	246	16.24	603	4	16.25	22,155	16.25	+0.00(+0.00%)
2026/05/05	24,911	256	16.18	50	1	16.19	24,961	16.19	+0.00(+0.00%)
2026/05/04	21,617	280	16.03	734	5	16.07	22,351	16.07	+0.00(+0.00%)
2026/04/30	6,752	149	15.84	853	6	15.81	7,605	15.81	+0.00(+0.00%)
2026/04/29	13,023	135	15.80	603	2	15.79	13,626	15.82	-0.03(-0.19%)
2026/04/28	7,082	186	15.72	700	2	15.69	7,782	15.72	-0.03(-0.19%)
2026/04/27	16,802	237	15.60	371	2	15.60	17,173	15.61	-0.01(-0.06%)
2026/04/24	4,787	110	15.74	628	5	15.73	5,415	15.72	+0.01(+0.06%)
2026/04/23	18,288	227	15.68	586	5	15.69	18,874	15.69	+0.00(+0.00%)
2026/04/22	33,589	235	16.17	150	1	16.21	33,739	16.19	+0.02(+0.12%)
2026/04/21	35,076	246	16.09	268	5	16.11	35,344	16.09	+0.02(+0.12%)
2026/04/20	30,745	270	15.83	28	1	15.80	30,773	15.84	-0.04(-0.25%)
2026/04/17	31,802	243	15.69	600	4	15.70	32,402	15.71	-0.01(-0.06%)
2026/04/16	31,789	251	15.51	5	1	15.56	31,794	15.56	+0.00(+0.00%)
2026/04/15	23,834	173	15.43	1,799	7	15.45	25,633	15.42	+0.03(+0.19%)
2026/04/14	13,975	173	15.34	4,020	14	15.38	17,995	15.36	+0.02(+0.13%)
2026/04/13	16,817	182	15.27	10	1	15.27	16,827	15.30	-0.03(-0.20%)
2026/04/10	10,170	159	15.15	900	1	15.10	11,070	15.10	+0.00(+0.00%)
2026/04/09	8,744	131	14.97	243	1	14.98	8,987	15.00	-0.02(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。