依依零股資訊：00932 兆豐永續高息等權

依依零股資訊：00932 兆豐永續高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,754	120	17.95	194	3	17.95	8,948	17.96	-0.01(-0.06%)
2026/10/13	11,306	178	17.83	558	7	17.83	11,864	17.84	-0.01(-0.06%)
2026/10/12	7,267	200	17.77	0	0		7,267	17.76	()
2026/10/08	2,567	110	17.58	50	1	17.70	2,617	17.61	+0.09(+0.51%)
2026/10/07	1,168	83	17.62	197	1	17.64	1,365	17.64	+0.00(+0.00%)
2026/10/06	6,524	155	17.64	56	1	17.62	6,580	17.63	-0.01(-0.06%)
2026/10/05	6,204	161	17.61	0	0		6,204	17.58	()
2026/10/02	725	96	17.59	112	2	17.56	837	17.56	+0.00(+0.00%)
2026/10/01	1,940	75	17.56	0	0		1,940	17.55	()
2026/09/30	7,637	137	17.55	580	1	17.52	8,217	17.52	+0.00(+0.00%)
2026/09/29	6,817	172	17.59	590	3	17.44	7,407	17.44	+0.00(+0.00%)
2026/09/24	2,103	93	17.50	115	1	17.47	2,218	17.48	-0.01(-0.06%)
2026/09/23	2,968	149	17.55	150	1	17.46	3,118	17.48	-0.02(-0.11%)
2026/09/22	1,097	111	17.54	127	2	17.50	1,224	17.50	+0.00(+0.00%)
2026/09/21	5,733	158	17.53	0	0		5,733	17.48	()
2026/09/18	8,905	120	17.45	0	0		8,905	17.45	()
2026/09/17	2,516	90	17.34	57	1	17.33	2,573	17.33	+0.00(+0.00%)
2026/09/16	4,172	131	17.22	0	0		4,172	17.20	()
2026/09/15	3,388	144	17.24	0	0		3,388	17.10	()
2026/09/14	4,864	180	17.41	0	0		4,864	17.26	()
2026/09/11	4,048	129	17.26	0	0		4,048	17.20	()
2026/09/10	5,118	139	17.39	59	3	17.27	5,177	17.26	+0.01(+0.06%)
2026/09/09	1,754	97	17.46	0	0		1,754	17.36	()
2026/09/08	11,028	269	17.50	0	0		11,028	17.32	()
2026/09/07	8,779	179	17.52	0	0		8,779	17.43	()
2026/09/04	3,327	119	17.55	100	1	17.54	3,427	17.55	-0.01(-0.06%)
2026/09/03	3,311	103	17.55	101	2	17.45	3,412	17.40	+0.05(+0.29%)
2026/09/02	2,349	127	17.65	20	2	17.56	2,369	17.57	-0.01(-0.06%)
2026/09/01	4,139	90	17.64	0	0		4,139	17.61	()
2026/08/31	3,828	126	17.54	0	0		3,828	17.53	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。