依依零股資訊：00932 兆豐永續高息等權

依依零股資訊：00932 兆豐永續高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	60,116	595	17.90	1,025	30	17.91	61,141	17.85	+0.06(+0.34%)
2024/05/02	40,796	292	17.85	4,262	19	17.85	45,058	17.85	+0.00(+0.00%)
2024/04/30	9,710	111	17.79	1,118	10	17.60	10,828	17.69	-0.09(-0.51%)
2024/04/29	10,509	158	17.72	0	0		10,509	17.69	()
2024/04/26	7,756	154	17.45	230	3	17.46	7,986	17.43	+0.03(+0.17%)
2024/04/25	6,652	111	17.35	373	10	17.33	7,025	17.33	+0.00(+0.00%)
2024/04/24	6,725	111	17.46	865	2	17.44	7,590	17.43	+0.01(+0.06%)
2024/04/23	7,999	111	17.10	300	6	17.12	8,299	17.10	+0.02(+0.12%)
2024/04/22	18,965	210	17.12	164	3	17.09	19,129	17.00	+0.09(+0.53%)
2024/04/19	16,999	220	17.25	433	6	17.21	17,432	17.19	+0.02(+0.12%)
2024/04/18	6,655	115	17.52	430	5	17.50	7,085	17.51	-0.01(-0.06%)
2024/04/17	5,988	114	17.53	344	5	17.55	6,332	17.47	+0.08(+0.46%)
2024/04/16	20,940	262	17.39	348	7	17.40	21,288	17.36	+0.04(+0.23%)
2024/04/15	11,205	169	17.90	176	4	17.86	11,381	17.85	+0.01(+0.06%)
2024/04/12	4,685	108	17.98	80	3	17.95	4,765	17.93	+0.02(+0.11%)
2024/04/11	9,506	114	17.98	79	2	17.98	9,585	17.96	+0.02(+0.11%)
2024/04/10	10,214	152	18.01	572	7	18.03	10,786	18.02	+0.01(+0.06%)
2024/04/09	6,729	131	17.90	350	5	17.92	7,079	17.91	+0.01(+0.06%)
2024/04/08	17,435	262	17.82	182	4	17.85	17,617	17.82	+0.03(+0.17%)
2024/04/03	10,096	116	17.88	583	8	17.70	10,679	17.88	-0.18(-1.01%)
2024/04/02	6,273	101	17.92	336	4	17.96	6,609	17.88	+0.08(+0.45%)
2024/04/01	7,360	116	17.84	358	2	17.81	7,718	17.81	+0.00(+0.00%)
2024/03/29	10,551	138	17.73	84	5	17.77	10,635	17.76	+0.01(+0.06%)
2024/03/28	6,036	101	17.88	555	3	17.84	6,591	17.82	+0.02(+0.11%)
2024/03/27	9,028	146	17.92	337	3	17.87	9,365	17.82	+0.05(+0.28%)
2024/03/26	17,286	254	17.60	627	12	17.56	17,913	17.55	+0.01(+0.06%)
2024/03/25	15,572	188	17.82	117	5	17.80	15,689	17.79	+0.01(+0.06%)
2024/03/22	15,610	195	17.91	270	6	17.90	15,880	17.90	+0.00(+0.00%)
2024/03/21	8,463	127	18.10	401	5	18.07	8,864	18.06	+0.01(+0.06%)
2024/03/20	15,290	192	17.99	1,051	6	18.02	16,341	18.02	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。