依依零股資訊：00932 兆豐永續高息等權

依依零股資訊：00932 兆豐永續高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	24,185	293	15.42	80	3	15.42	24,265	15.41	+0.01(+0.06%)
2024/12/17	24,865	303	15.35	290	7	15.37	25,155	15.34	+0.03(+0.20%)
2024/12/16	109,831	1,044	15.28	875	17	15.30	110,706	15.26	+0.04(+0.26%)
2024/12/13	116,486	976	15.50	345	6	15.50	116,831	15.41	+0.09(+0.58%)
2024/12/12	49,342	411	15.64	800	7	15.60	50,142	15.59	+0.01(+0.06%)
2024/12/11	46,648	466	15.66	4,995	37	15.59	51,643	15.59	+0.00(+0.00%)
2024/12/10	53,778	464	15.70	904	11	15.68	54,682	15.66	+0.02(+0.13%)
2024/12/09	58,869	583	15.75	972	8	15.79	59,841	15.72	+0.07(+0.45%)
2024/12/06	46,373	1,054	15.87	307	6	15.83	46,680	15.80	+0.03(+0.19%)
2024/12/05	30,219	326	15.86	419	4	15.88	30,638	15.83	+0.05(+0.32%)
2024/12/04	20,270	287	15.82	794	11	15.84	21,064	15.83	+0.01(+0.06%)
2024/12/03	36,629	359	15.78	200	2	15.83	36,829	15.77	+0.06(+0.38%)
2024/12/02	34,328	370	15.73	675	6	15.77	35,003	15.72	+0.05(+0.32%)
2024/11/29	43,576	366	15.63	718	7	15.63	44,294	15.60	+0.03(+0.19%)
2024/11/28	118,175	955	15.52	328	4	15.60	118,503	15.52	+0.08(+0.52%)
2024/11/27	117,319	952	15.70	1,400	13	15.71	118,719	15.69	+0.02(+0.13%)
2024/11/26	29,516	324	15.95	550	5	15.95	30,066	15.93	+0.02(+0.13%)
2024/11/25	29,887	305	16.00	101	4	16.02	29,988	15.97	+0.05(+0.31%)
2024/11/22	37,336	349	15.87	1,747	22	15.85	39,083	15.85	+0.00(+0.00%)
2024/11/21	51,787	471	15.81	2,566	15	15.80	54,353	15.80	+0.00(+0.00%)
2024/11/20	79,684	647	15.80	4,397	36	15.79	84,081	15.79	+0.00(+0.00%)
2024/11/19	131,060	1,061	15.83	2,130	20	15.83	133,190	15.83	+0.00(+0.00%)
2024/11/18	83,535	676	16.33	12,161	43	16.31	95,696	16.31	+0.00(+0.00%)
2024/11/15	55,801	444	16.28	7,173	43	16.27	62,974	16.28	-0.01(-0.06%)
2024/11/14	161,234	1,286	16.26	7,167	47	16.20	168,401	16.20	+0.00(+0.00%)
2024/11/13	81,349	733	16.40	8,263	49	16.40	89,612	16.40	+0.00(+0.00%)
2024/11/12	162,704	1,303	16.46	5,814	46	16.45	168,518	16.45	+0.00(+0.00%)
2024/11/11	101,812	858	16.64	865	7	16.66	102,677	16.65	+0.01(+0.06%)
2024/11/08	78,344	723	16.77	8,141	54	16.73	86,485	16.73	+0.00(+0.00%)
2024/11/07	49,964	556	16.90	2,200	12	16.95	52,164	16.89	+0.06(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。