依依零股資訊：00932 兆豐永續高息等權

依依零股資訊：00932 兆豐永續高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,523	134	14.23	164	2	14.25	4,687	14.20	+0.05(+0.35%)
2025/08/20	17,685	235	14.12	191	5	14.10	17,876	14.05	+0.05(+0.36%)
2025/08/19	10,461	212	14.29	99	2	14.30	10,560	14.26	+0.04(+0.28%)
2025/08/18	12,534	234	14.33	340	9	14.31	12,874	14.31	+0.00(+0.00%)
2025/08/15	9,409	146	14.51	500	3	14.50	9,909	14.48	+0.02(+0.14%)
2025/08/14	9,036	179	14.53	30	1	14.52	9,066	14.51	+0.01(+0.07%)
2025/08/13	11,975	182	14.50	0	0		11,975	14.45	()
2025/08/12	7,782	176	14.50	30	1	14.49	7,812	14.47	+0.02(+0.14%)
2025/08/11	14,161	240	14.43	661	5	14.50	14,822	14.46	+0.04(+0.28%)
2025/08/08	7,549	144	14.53	100	1	14.55	7,649	14.50	+0.05(+0.34%)
2025/08/07	6,977	153	14.50	682	4	14.48	7,659	14.48	+0.00(+0.00%)
2025/08/06	7,621	191	14.49	510	2	14.50	8,131	14.46	+0.04(+0.28%)
2025/08/05	8,063	138	14.54	326	6	14.52	8,389	14.52	+0.00(+0.00%)
2025/08/04	8,832	152	14.44	74	2	14.48	8,906	14.43	+0.05(+0.35%)
2025/08/01	6,516	175	14.37	0	0		6,516	14.37	()
2025/07/31	4,758	100	14.38	0	0		4,758	14.36	()
2025/07/30	7,248	161	14.41	0	0		7,248	14.40	()
2025/07/29	7,634	136	14.34	250	4	14.32	7,884	14.31	+0.01(+0.07%)
2025/07/28	12,912	198	14.48	171	4	14.48	13,083	14.45	+0.03(+0.21%)
2025/07/25	4,399	112	14.44	0	0		4,399	14.40	()
2025/07/24	4,489	95	14.43	120	3	14.44	4,609	14.43	+0.01(+0.07%)
2025/07/23	8,370	186	14.41	335	4	14.39	8,705	14.39	+0.00(+0.00%)
2025/07/22	8,411	185	14.24	598	3	14.20	9,009	14.17	+0.03(+0.21%)
2025/07/21	13,063	181	14.42	137	3	14.39	13,200	14.40	-0.01(-0.07%)
2025/07/18	8,478	181	14.35	200	2	14.30	8,678	14.30	+0.00(+0.00%)
2025/07/17	17,270	186	14.35	300	5	14.30	17,570	14.33	-0.03(-0.21%)
2025/07/16	15,737	205	14.16	30	1	14.13	15,767	14.13	+0.00(+0.00%)
2025/07/15	7,611	80	14.05	231	2	14.04	7,842	14.03	+0.01(+0.07%)
2025/07/14	8,890	182	14.03	0	0		8,890	13.99	()
2025/07/11	8,256	116	14.06	250	3	14.05	8,506	14.07	-0.02(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。