依依零股資訊：00932 兆豐永續高息等權

依依零股資訊：00932 兆豐永續高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	6,510	106	13.89	36	2	13.90	6,546	13.90	+0.00(+0.00%)
2025/06/24	6,131	123	13.85	500	4	13.84	6,631	13.85	-0.01(-0.07%)
2025/06/23	12,020	226	13.65	302	3	13.70	12,322	13.64	+0.06(+0.44%)
2025/06/20	15,293	212	13.82	151	4	13.80	15,444	13.74	+0.06(+0.44%)
2025/06/19	10,588	193	14.04	100	1	14.00	10,688	13.97	+0.03(+0.21%)
2025/06/18	6,270	128	14.11	99	1	14.10	6,369	14.10	+0.00(+0.00%)
2025/06/17	8,536	134	14.06	800	4	14.01	9,336	14.06	-0.05(-0.36%)
2025/06/16	8,242	193	14.01	130	1	14.00	8,372	13.99	+0.01(+0.07%)
2025/06/13	10,559	162	14.07	595	2	14.05	11,154	13.99	+0.06(+0.43%)
2025/06/12	8,005	117	14.19	200	2	14.19	8,205	14.17	+0.02(+0.14%)
2025/06/11	9,361	129	14.22	943	3	14.20	10,304	14.20	+0.00(+0.00%)
2025/06/10	13,103	313	14.15	99	2	14.15	13,202	14.14	+0.01(+0.07%)
2025/06/09	7,386	237	14.05	956	6	14.03	8,342	14.07	-0.04(-0.28%)
2025/06/06	10,341	297	14.00	351	4	14.00	10,692	14.01	-0.01(-0.07%)
2025/06/05	11,906	182	13.99	1	1	14.04	11,907	13.99	+0.05(+0.36%)
2025/06/04	5,375	113	14.08	100	2	14.05	5,475	14.08	-0.03(-0.21%)
2025/06/03	12,787	150	14.07	1	1	14.01	12,788	13.96	+0.05(+0.36%)
2025/06/02	10,086	324	13.96	1,257	11	13.98	11,343	13.98	+0.00(+0.00%)
2025/05/29	9,351	124	14.24	301	5	14.22	9,652	14.24	-0.02(-0.14%)
2025/05/28	7,494	149	14.10	80	1	14.15	7,574	14.06	+0.09(+0.64%)
2025/05/27	10,147	168	14.13	455	7	14.09	10,602	14.09	+0.00(+0.00%)
2025/05/26	8,819	352	14.21	339	10	14.21	9,158	14.19	+0.02(+0.14%)
2025/05/23	9,801	215	14.35	85	2	14.33	9,886	14.30	+0.03(+0.21%)
2025/05/22	8,531	295	14.33	1	1	14.34	8,532	14.34	+0.00(+0.00%)
2025/05/21	8,115	121	14.37	0	0		8,115	14.37	()
2025/05/20	8,460	135	14.34	0	0		8,460	14.27	()
2025/05/19	14,791	327	14.28	475	6	14.28	15,266	14.28	+0.00(+0.00%)
2025/05/16	11,736	335	14.49	69	3	14.50	11,805	14.50	+0.00(+0.00%)
2025/05/15	11,894	171	14.39	565	5	14.38	12,459	14.39	-0.01(-0.07%)
2025/05/14	10,794	330	14.37	142	3	14.35	10,936	14.37	-0.02(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。