依依零股資訊：00932 兆豐永續高息等權

依依零股資訊：00932 兆豐永續高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,852	133	17.95	0	0		3,852	17.84	()
2026/07/07	3,603	159	18.00	296	5	17.88	3,899	17.88	+0.00(+0.00%)
2026/07/06	10,337	208	18.20	1,392	4	18.16	11,729	18.16	+0.00(+0.00%)
2026/07/03	13,228	213	17.95	400	5	17.88	13,628	17.96	-0.08(-0.45%)
2026/07/02	9,599	160	17.65	0	0		9,599	17.66	()
2026/07/01	4,060	96	17.46	0	0		4,060	17.52	()
2026/06/30	9,673	151	17.52	96	1	17.52	9,769	17.52	+0.00(+0.00%)
2026/06/29	5,056	132	17.26	0	0		5,056	17.27	()
2026/06/26	8,267	178	17.13	290	9	17.13	8,557	17.15	-0.02(-0.12%)
2026/06/25	5,146	107	17.65	0	0		5,146	17.64	()
2026/06/24	4,157	98	17.65	484	1	17.61	4,641	17.61	+0.00(+0.00%)
2026/06/23	4,252	160	17.76	1,399	4	17.70	5,651	17.68	+0.02(+0.11%)
2026/06/22	16,584	192	17.81	428	3	17.82	17,012	17.87	-0.05(-0.28%)
2026/06/18	7,076	117	17.66	335	2	17.69	7,411	17.68	+0.01(+0.06%)
2026/06/17	8,348	116	17.57	0	0		8,348	17.54	()
2026/06/16	9,073	177	17.45	115	3	17.50	9,188	17.44	+0.06(+0.34%)
2026/06/15	5,150	143	17.60	159	3	17.59	5,309	17.59	+0.00(+0.00%)
2026/06/12	7,690	164	17.52	200	1	17.65	7,890	17.59	+0.06(+0.34%)
2026/06/11	5,291	106	17.15	580	1	17.43	5,871	17.43	+0.00(+0.00%)
2026/06/10	4,995	149	17.51	139	3	17.42	5,134	17.43	-0.01(-0.06%)
2026/06/09	5,609	180	17.68	70	2	17.60	5,679	17.65	-0.05(-0.28%)
2026/06/08	13,473	287	17.40	590	3	17.30	14,063	17.30	+0.00(+0.00%)
2026/06/05	11,761	177	17.83	215	3	17.90	11,976	17.95	-0.05(-0.28%)
2026/06/04	21,625	196	18.00	3,235	13	18.01	24,860	17.98	+0.03(+0.17%)
2026/06/03	26,475	279	17.91	100	5	17.85	26,575	17.91	-0.06(-0.34%)
2026/06/02	27,943	262	17.55	325	4	17.51	28,268	17.56	-0.05(-0.28%)
2026/06/01	28,004	247	17.24	970	3	17.20	28,974	17.25	-0.05(-0.29%)
2026/05/29	24,479	168	16.93	500	1	16.90	24,979	16.94	-0.04(-0.24%)
2026/05/28	20,514	208	16.62	100	1	16.62	20,614	16.62	+0.00(+0.00%)
2026/05/27	16,010	158	16.70	0	0		16,010	16.69	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。