依依零股資訊：00932 兆豐永續高息等權

依依零股資訊：00932 兆豐永續高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,615	413	15.03	8	1	15.03	12,623	15.00	+0.03(+0.20%)
2025/03/31	46,953	536	14.90	344	3	14.85	47,297	14.76	+0.09(+0.61%)
2025/03/28	29,971	315	15.35	892	3	15.40	30,863	15.25	+0.15(+0.98%)
2025/03/27	10,165	240	15.55	260	3	15.55	10,425	15.55	+0.00(+0.00%)
2025/03/26	8,977	145	15.74	59	2	15.67	9,036	15.65	+0.02(+0.13%)
2025/03/25	11,587	186	15.66	1,088	4	15.70	12,675	15.64	+0.06(+0.38%)
2025/03/24	7,155	149	15.81	40	2	15.76	7,195	15.75	+0.01(+0.06%)
2025/03/21	7,353	140	15.83	545	5	15.70	7,898	15.79	-0.09(-0.57%)
2025/03/20	10,461	122	15.89	100	3	15.91	10,561	15.91	+0.00(+0.00%)
2025/03/19	14,068	164	15.76	100	1	15.77	14,168	15.79	-0.02(-0.13%)
2025/03/18	8,988	144	15.80	0	0		8,988	15.78	()
2025/03/17	8,437	155	15.72	813	4	15.71	9,250	15.71	+0.00(+0.00%)
2025/03/14	11,515	216	15.68	50	1	15.68	11,565	15.69	-0.01(-0.06%)
2025/03/13	13,882	183	15.68	980	12	15.60	14,862	15.60	+0.00(+0.00%)
2025/03/12	12,574	151	15.75	509	5	15.75	13,083	15.77	-0.02(-0.13%)
2025/03/11	13,762	297	15.77	1,078	10	15.72	14,840	15.73	-0.01(-0.06%)
2025/03/10	17,526	278	15.88	435	3	15.88	17,961	15.85	+0.03(+0.19%)
2025/03/07	10,708	287	15.95	745	7	15.91	11,453	15.91	+0.00(+0.00%)
2025/03/06	13,923	683	16.05	1,604	12	15.95	15,527	16.00	-0.05(-0.31%)
2025/03/05	28,042	195	16.12	1,075	6	16.14	29,117	16.13	+0.01(+0.06%)
2025/03/04	16,518	174	15.98	0	0		16,518	15.94	()
2025/03/03	19,454	275	15.94	1,458	12	15.88	20,912	15.88	+0.00(+0.00%)
2025/02/27	15,080	183	16.03	1,084	7	16.01	16,164	16.01	+0.00(+0.00%)
2025/02/26	12,488	212	16.06	606	5	16.08	13,094	16.08	+0.00(+0.00%)
2025/02/25	18,296	202	16.13	20	1	16.11	18,316	16.13	-0.02(-0.12%)
2025/02/24	24,162	214	16.07	616	2	16.08	24,778	16.08	+0.00(+0.00%)
2025/02/21	25,786	276	16.00	1,100	5	16.00	26,886	16.00	+0.00(+0.00%)
2025/02/20	16,156	219	15.87	218	4	15.88	16,374	15.89	-0.01(-0.06%)
2025/02/19	29,651	230	15.87	0	0		29,651	15.89	()
2025/02/18	12,958	226	15.77	688	4	15.79	13,646	15.79	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。