依依零股資訊：00932 兆豐永續高息等權

依依零股資訊：00932 兆豐永續高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,098	136	14.50	175	2	14.52	6,273	14.50	+0.02(+0.14%)
2026/04/01	5,579	104	14.67	686	2	14.60	6,265	14.60	+0.00(+0.00%)
2026/03/31	13,547	181	14.38	999	7	14.20	14,546	14.24	-0.04(-0.28%)
2026/03/30	9,140	208	14.57	193	2	14.57	9,333	14.56	+0.01(+0.07%)
2026/03/27	3,953	114	14.70	619	3	14.72	4,572	14.72	+0.00(+0.00%)
2026/03/26	7,469	157	14.76	0	0		7,469	14.72	()
2026/03/25	5,608	121	14.73	200	1	14.70	5,808	14.74	-0.04(-0.27%)
2026/03/24	6,784	139	14.48	0	0		6,784	14.45	()
2026/03/23	12,567	251	14.70	0	0		12,567	14.50	()
2026/03/20	14,597	240	15.06	0	0		14,597	14.91	()
2026/03/19	6,750	180	15.01	188	2	15.01	6,938	15.02	-0.01(-0.07%)
2026/03/18	17,686	217	15.19	1,556	4	15.23	19,242	15.22	+0.01(+0.07%)
2026/03/17	17,620	184	15.02	5	1	15.02	17,625	15.04	-0.02(-0.13%)
2026/03/16	10,321	213	14.68	62	2	14.75	10,383	14.69	+0.06(+0.41%)
2026/03/13	7,267	187	14.56	70	1	14.55	7,337	14.48	+0.07(+0.48%)
2026/03/12	4,025	138	14.53	590	3	14.60	4,615	14.54	+0.06(+0.41%)
2026/03/11	5,270	111	14.53	0	0		5,270	14.52	()
2026/03/10	10,707	183	14.11	50	1	14.15	10,757	14.20	-0.05(-0.35%)
2026/03/09	23,652	284	13.99	500	2	13.99	24,152	13.89	+0.10(+0.72%)
2026/03/06	8,549	168	14.42	0	0		8,549	14.39	()
2026/03/05	7,186	131	14.40	1	1	14.37	7,187	14.35	+0.02(+0.14%)
2026/03/04	21,408	275	14.19	123	3	14.15	21,531	14.07	+0.08(+0.57%)
2026/03/03	22,103	295	14.56	1	1	14.60	22,104	14.54	+0.06(+0.41%)
2026/03/02	12,912	220	14.89	76	2	14.85	12,988	14.82	+0.03(+0.20%)
2026/02/26	22,389	270	15.00	201	2	15.00	22,590	14.98	+0.02(+0.13%)
2026/02/25	16,358	242	15.20	695	4	15.10	17,053	15.18	-0.08(-0.53%)
2026/02/24	17,129	234	15.21	572	8	15.22	17,701	15.22	+0.00(+0.00%)
2026/02/23	13,914	254	15.14	505	3	15.07	14,419	15.05	+0.02(+0.13%)
2026/02/11	10,768	223	14.84	530	5	14.83	11,298	14.83	+0.00(+0.00%)
2026/02/10	10,820	205	14.83	0	0		10,820	14.83	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。