依依零股資訊：00933B 國泰10Y+金融債

依依零股資訊：00933B 國泰10Y+金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	39,321	378	15.80	2,998	14	15.78	42,319	15.78	+0.00(+0.00%)
2026/05/20	90,847	781	15.71	1,071	6	15.75	91,918	15.70	+0.05(+0.32%)
2026/05/19	69,179	789	15.78	1,048	9	15.80	70,227	15.78	+0.02(+0.13%)
2026/05/18	67,674	658	15.89	1,368	10	15.86	69,042	15.84	+0.02(+0.13%)
2026/05/15	95,022	888	15.93	8,500	54	15.88	103,522	15.90	-0.02(-0.13%)
2026/05/14	25,866	390	15.99	2,610	15	15.98	28,476	15.99	-0.01(-0.06%)
2026/05/13	38,319	413	15.99	1,128	9	15.99	39,447	15.99	+0.00(+0.00%)
2026/05/12	33,928	424	15.98	2,997	21	15.97	36,925	15.96	+0.01(+0.06%)
2026/05/11	39,075	420	15.99	1,600	14	15.98	40,675	15.98	+0.00(+0.00%)
2026/05/08	59,659	507	15.98	650	7	16.00	60,309	15.97	+0.03(+0.19%)
2026/05/07	41,787	408	16.02	1,082	9	16.02	42,869	16.00	+0.02(+0.12%)
2026/05/06	54,589	509	16.00	3,395	16	16.01	57,984	16.01	+0.00(+0.00%)
2026/05/05	87,132	756	15.97	1,797	10	15.97	88,929	15.95	+0.02(+0.13%)
2026/05/04	45,176	500	16.03	2,466	20	16.01	47,642	16.01	+0.00(+0.00%)
2026/04/30	53,612	528	15.97	1,205	8	15.98	54,817	15.97	+0.01(+0.06%)
2026/04/29	35,338	382	16.04	2,180	9	16.04	37,518	16.05	-0.01(-0.06%)
2026/04/28	42,300	429	16.00	185	3	16.02	42,485	16.01	+0.01(+0.06%)
2026/04/27	76,683	646	15.99	1,990	17	15.99	78,673	15.97	+0.02(+0.13%)
2026/04/24	42,967	498	16.03	1,660	15	16.03	44,627	16.03	+0.00(+0.00%)
2026/04/23	49,125	528	16.03	1,032	12	16.03	50,157	16.03	+0.00(+0.00%)
2026/04/22	57,926	537	16.05	1,853	26	16.05	59,779	16.06	-0.01(-0.06%)
2026/04/21	41,818	418	16.09	4,323	30	16.07	46,141	16.07	+0.00(+0.00%)
2026/04/20	53,219	582	16.06	2,270	18	16.05	55,489	16.04	+0.01(+0.06%)
2026/04/17	66,905	610	16.10	1,865	11	16.10	68,770	16.08	+0.02(+0.12%)
2026/04/16	74,115	863	16.18	1,801	18	16.18	75,916	16.17	+0.01(+0.06%)
2026/04/15	46,262	426	16.21	2,414	30	16.21	48,676	16.20	+0.01(+0.06%)
2026/04/14	36,926	391	16.18	113	5	16.18	37,039	16.16	+0.02(+0.12%)
2026/04/13	47,129	448	16.13	1,640	14	16.13	48,769	16.12	+0.01(+0.06%)
2026/04/10	31,410	308	16.22	768	9	16.20	32,178	16.20	+0.00(+0.00%)
2026/04/09	25,212	294	16.22	410	5	16.21	25,622	16.20	+0.01(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。