依依零股資訊：00933B 國泰10Y+金融債

依依零股資訊：00933B 國泰10Y+金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	19,709	331	15.18	1,095	9	15.18	20,804	15.17	+0.01(+0.07%)
2026/10/13	46,662	399	15.15	958	10	15.16	47,620	15.14	+0.02(+0.13%)
2026/10/12	43,802	511	15.03	1,241	12	15.03	45,043	15.02	+0.01(+0.07%)
2026/10/08	44,945	454	14.88	1,245	15	14.88	46,190	14.88	+0.00(+0.00%)
2026/10/07	41,533	464	14.85	683	5	14.85	42,216	14.83	+0.02(+0.13%)
2026/10/06	86,438	820	14.81	795	8	14.81	87,233	14.81	+0.00(+0.00%)
2026/10/05	124,926	1,076	14.87	1,270	10	14.87	126,196	14.86	+0.01(+0.07%)
2026/10/02	70,996	763	14.93	552	4	14.94	71,548	14.92	+0.02(+0.13%)
2026/10/01	87,270	812	14.96	1,314	8	14.97	88,584	14.95	+0.02(+0.13%)
2026/09/30	54,398	603	14.99	469	6	14.99	54,867	14.98	+0.01(+0.07%)
2026/09/29	160,710	1,329	15.00	2,564	21	15.00	163,274	14.97	+0.03(+0.20%)
2026/09/24	65,679	602	15.27	1,600	12	15.26	67,279	15.24	+0.02(+0.13%)
2026/09/23	27,730	372	15.41	326	8	15.42	28,056	15.40	+0.02(+0.13%)
2026/09/22	33,391	360	15.39	791	8	15.40	34,182	15.38	+0.02(+0.13%)
2026/09/21	51,525	552	15.40	1,457	12	15.45	52,982	15.40	+0.05(+0.32%)
2026/09/18	28,261	368	15.44	1,789	17	15.42	30,050	15.42	+0.00(+0.00%)
2026/09/17	27,642	356	15.35	160	8	15.36	27,802	15.34	+0.02(+0.13%)
2026/09/16	49,846	545	15.30	710	12	15.29	50,556	15.27	+0.02(+0.13%)
2026/09/15	49,950	589	15.34	787	11	15.34	50,737	15.30	+0.04(+0.26%)
2026/09/14	43,877	594	15.31	282	13	15.31	44,159	15.29	+0.02(+0.13%)
2026/09/11	83,815	820	15.27	798	12	15.28	84,613	15.27	+0.01(+0.07%)
2026/09/10	55,460	576	15.37	2,705	23	15.35	58,165	15.35	+0.00(+0.00%)
2026/09/09	75,301	668	15.39	185	3	15.42	75,486	15.38	+0.04(+0.26%)
2026/09/08	65,803	684	15.41	1,237	8	15.42	67,040	15.40	+0.02(+0.13%)
2026/09/07	80,243	737	15.46	1,444	16	15.46	81,687	15.44	+0.02(+0.13%)
2026/09/04	33,439	461	15.53	999	12	15.50	34,438	15.53	-0.03(-0.19%)
2026/09/03	30,336	342	15.53	847	7	15.53	31,183	15.51	+0.02(+0.13%)
2026/09/02	44,169	395	15.48	721	5	15.50	44,890	15.47	+0.03(+0.19%)
2026/09/01	102,792	855	15.51	1,255	10	15.53	104,047	15.50	+0.03(+0.19%)
2026/08/31	29,112	382	15.63	412	7	15.62	29,524	15.59	+0.03(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。