依依零股資訊：00933B 國泰10Y+金融債

依依零股資訊：00933B 國泰10Y+金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	78,481	743	16.95	2,096	18	16.95	80,577	16.94	+0.01(+0.06%)
2024/12/17	113,739	992	16.95	2,787	19	16.95	116,526	16.94	+0.01(+0.06%)
2024/12/16	129,865	1,106	17.04	2,052	25	17.05	131,917	17.04	+0.01(+0.06%)
2024/12/13	110,422	1,017	17.12	1,616	19	17.12	112,038	17.11	+0.01(+0.06%)
2024/12/12	100,037	965	17.22	1,037	21	17.22	101,074	17.20	+0.02(+0.12%)
2024/12/11	41,387	517	17.29	2,199	26	17.32	43,586	17.29	+0.03(+0.17%)
2024/12/10	71,137	674	17.30	2,934	22	17.29	74,071	17.30	-0.01(-0.06%)
2024/12/09	96,665	702	17.37	3,516	37	17.36	100,181	17.36	+0.00(+0.00%)
2024/12/06	43,028	463	17.29	581	13	17.29	43,609	17.29	+0.00(+0.00%)
2024/12/05	151,117	722	17.29	3,024	19	17.24	154,141	17.29	-0.05(-0.29%)
2024/12/04	97,957	827	17.19	4,318	35	17.18	102,275	17.18	+0.00(+0.00%)
2024/12/03	95,832	689	17.31	1,586	20	17.30	97,418	17.31	-0.01(-0.06%)
2024/12/02	136,722	856	17.25	6,558	42	17.25	143,280	17.26	-0.01(-0.06%)
2024/11/29	58,876	504	17.14	4,281	22	17.16	63,157	17.15	+0.01(+0.06%)
2024/11/28	60,501	599	17.09	1,650	16	17.09	62,151	17.09	+0.00(+0.00%)
2024/11/27	38,011	446	17.03	4,134	26	17.03	42,145	17.02	+0.01(+0.06%)
2024/11/26	37,677	424	17.04	3,256	31	17.06	40,933	17.03	+0.03(+0.18%)
2024/11/25	60,736	575	16.95	2,248	25	16.98	62,984	16.94	+0.04(+0.24%)
2024/11/22	56,918	523	16.90	2,291	21	16.92	59,209	16.89	+0.03(+0.18%)
2024/11/21	37,721	416	16.92	4,869	31	17.00	42,590	16.90	+0.10(+0.59%)
2024/11/20	50,630	494	16.91	1,050	12	16.89	51,680	16.89	+0.00(+0.00%)
2024/11/19	39,170	468	16.91	2,109	20	16.91	41,279	16.89	+0.02(+0.12%)
2024/11/18	68,944	676	16.91	1,411	14	16.91	70,355	16.88	+0.03(+0.18%)
2024/11/15	79,639	774	16.98	1,827	22	16.98	81,466	16.95	+0.03(+0.18%)
2024/11/14	68,657	669	17.01	3,814	30	17.00	72,471	16.99	+0.01(+0.06%)
2024/11/13	122,341	1,156	17.06	2,376	17	17.11	124,717	17.06	+0.05(+0.29%)
2024/11/12	85,551	721	17.25	5,168	50	17.28	90,719	17.28	+0.00(+0.00%)
2024/11/11	89,102	722	17.17	3,820	39	17.19	92,922	17.16	+0.03(+0.17%)
2024/11/08	61,310	592	17.02	2,223	25	17.02	63,533	17.02	+0.00(+0.00%)
2024/11/07	81,584	823	16.86	1,737	18	16.87	83,321	16.87	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。