依依零股資訊：00933B 國泰10Y+金融債

依依零股資訊：00933B 國泰10Y+金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	156,452	1,738	16.41	3,904	26	16.41	160,356	16.39	+0.02(+0.12%)
2024/05/02	117,284	1,216	16.42	2,147	17	16.43	119,431	16.41	+0.02(+0.12%)
2024/04/30	65,635	577	16.42	2,586	21	16.42	68,221	16.42	+0.00(+0.00%)
2024/04/29	69,305	694	16.37	3,390	19	16.36	72,695	16.34	+0.02(+0.12%)
2024/04/26	160,014	1,596	16.27	1,400	13	16.27	161,414	16.24	+0.03(+0.18%)
2024/04/25	129,868	1,295	16.30	1,423	13	16.33	131,291	16.29	+0.04(+0.25%)
2024/04/24	121,696	1,237	16.37	1,632	21	16.37	123,328	16.36	+0.01(+0.06%)
2024/04/23	52,254	552	16.38	2,468	15	16.39	54,722	16.38	+0.01(+0.06%)
2024/04/22	136,537	1,323	16.29	4,121	26	16.30	140,658	16.25	+0.05(+0.31%)
2024/04/19	99,132	879	16.38	2,439	15	16.38	101,571	16.35	+0.03(+0.18%)
2024/04/18	217,871	1,887	16.26	1,894	15	16.26	219,765	16.24	+0.02(+0.12%)
2024/04/17	515,539	3,958	16.27	7,500	55	16.27	523,039	16.22	+0.05(+0.31%)
2024/04/16	496,414	3,901	16.37	4,196	28	16.38	500,610	16.35	+0.03(+0.18%)
2024/04/15	360,238	2,729	16.45	1,926	14	16.48	362,164	16.43	+0.05(+0.30%)
2024/04/12	476,288	3,841	16.47	2,473	30	16.47	478,761	16.43	+0.04(+0.24%)
2024/04/11	242,383	2,008	16.51	2,601	27	16.52	244,984	16.48	+0.04(+0.24%)
2024/04/10	98,643	907	16.64	2,991	23	16.65	101,634	16.64	+0.01(+0.06%)
2024/04/09	75,213	796	16.59	5,282	37	16.59	80,495	16.58	+0.01(+0.06%)
2024/04/08	349,318	2,877	16.52	5,761	30	16.55	355,079	16.50	+0.05(+0.30%)
2024/04/03	227,722	2,044	16.59	2,510	25	16.60	230,232	16.57	+0.03(+0.18%)
2024/04/02	280,304	2,296	16.66	2,926	24	16.69	283,230	16.64	+0.05(+0.30%)
2024/04/01	108,261	876	16.80	3,926	25	16.81	112,187	16.81	+0.00(+0.00%)
2024/03/29	100,154	911	16.76	2,235	16	16.77	102,389	16.75	+0.02(+0.12%)
2024/03/28	89,072	763	16.73	1,894	16	16.73	90,966	16.72	+0.01(+0.06%)
2024/03/27	77,548	747	16.69	1,836	15	16.69	79,384	16.69	+0.00(+0.00%)
2024/03/26	118,471	1,161	16.70	3,038	23	16.70	121,509	16.67	+0.03(+0.18%)
2024/03/25	150,376	1,250	16.75	3,998	22	16.77	154,374	16.73	+0.04(+0.24%)
2024/03/22	102,474	907	16.72	2,630	20	16.72	105,104	16.71	+0.01(+0.06%)
2024/03/21	99,002	1,002	16.58	1,876	17	16.59	100,878	16.56	+0.03(+0.18%)
2024/03/20	93,447	915	16.56	2,894	20	16.57	96,341	16.57	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。