依依零股資訊：00933B 國泰10Y+金融債

依依零股資訊：00933B 國泰10Y+金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	35,471	348	15.00	989	7	15.00	36,460	14.99	+0.01(+0.07%)
2025/06/24	29,980	354	14.95	1,429	19	14.97	31,409	14.94	+0.03(+0.20%)
2025/06/23	29,108	383	14.96	3,538	22	15.00	32,646	14.95	+0.05(+0.33%)
2025/06/20	53,853	513	14.87	2,508	20	14.87	56,361	14.86	+0.01(+0.07%)
2025/06/19	25,030	343	14.92	1,497	19	14.91	26,527	14.91	+0.00(+0.00%)
2025/06/18	38,534	430	14.85	296	4	14.86	38,830	14.84	+0.02(+0.13%)
2025/06/17	123,501	1,154	14.80	1,342	9	14.81	124,843	14.79	+0.02(+0.14%)
2025/06/16	190,076	1,408	14.93	2,500	25	14.93	192,576	14.91	+0.02(+0.13%)
2025/06/13	58,290	564	15.09	2,971	19	15.09	61,261	15.09	+0.00(+0.00%)
2025/06/12	64,220	584	15.05	2,592	19	15.05	66,812	15.03	+0.02(+0.13%)
2025/06/11	45,708	437	15.08	1,884	19	15.07	47,592	15.06	+0.01(+0.07%)
2025/06/10	46,101	446	15.07	767	5	15.09	46,868	15.07	+0.02(+0.13%)
2025/06/09	58,982	576	15.01	1,372	14	15.01	60,354	15.00	+0.01(+0.07%)
2025/06/06	47,819	460	15.10	853	12	15.08	48,672	15.08	+0.00(+0.00%)
2025/06/05	36,987	339	15.13	1,441	14	15.10	38,428	15.12	-0.02(-0.13%)
2025/06/04	29,710	332	15.06	21	2	15.06	29,731	15.05	+0.01(+0.07%)
2025/06/03	29,125	355	15.03	1,262	14	15.03	30,387	15.03	+0.00(+0.00%)
2025/06/02	44,055	435	14.99	2,101	16	15.03	46,156	14.99	+0.04(+0.27%)
2025/05/29	23,492	309	14.95	1,150	12	14.96	24,642	14.96	+0.00(+0.00%)
2025/05/28	37,423	423	14.91	1,264	8	14.91	38,687	14.90	+0.01(+0.07%)
2025/05/27	33,936	365	14.82	965	13	14.83	34,901	14.83	+0.00(+0.00%)
2025/05/26	128,398	1,131	14.65	1,896	12	14.67	130,294	14.66	+0.01(+0.07%)
2025/05/23	49,984	480	14.81	3,149	26	14.80	53,133	14.78	+0.02(+0.14%)
2025/05/22	122,570	1,104	14.74	2,490	28	14.74	125,060	14.72	+0.02(+0.14%)
2025/05/21	90,191	835	14.99	5,332	34	15.00	95,523	14.98	+0.02(+0.13%)
2025/05/20	33,140	376	15.08	2,020	16	15.07	35,160	15.07	+0.00(+0.00%)
2025/05/19	132,041	1,182	14.95	4,098	30	14.94	136,139	14.93	+0.01(+0.07%)
2025/05/16	45,259	492	15.15	1,356	13	15.15	46,615	15.13	+0.02(+0.13%)
2025/05/15	144,612	1,250	15.02	3,884	23	15.02	148,496	15.01	+0.01(+0.07%)
2025/05/14	69,653	653	15.19	2,030	13	15.19	71,683	15.17	+0.02(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。