依依零股資訊：00933B 國泰10Y+金融債

依依零股資訊：00933B 國泰10Y+金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	54,319	519	16.15	487	4	16.16	54,806	16.12	+0.04(+0.25%)
2026/07/07	27,392	331	16.30	500	4	16.29	27,892	16.27	+0.02(+0.12%)
2026/07/06	45,696	406	16.32	685	6	16.32	46,381	16.31	+0.01(+0.06%)
2026/07/03	29,547	306	16.25	174	6	16.25	29,721	16.26	-0.01(-0.06%)
2026/07/02	20,996	244	16.20	512	10	16.19	21,508	16.19	+0.00(+0.00%)
2026/07/01	42,512	504	16.21	4,000	25	16.15	46,512	16.19	-0.04(-0.25%)
2026/06/30	30,919	305	16.34	1,278	9	16.33	32,197	16.33	+0.00(+0.00%)
2026/06/29	25,157	376	16.29	899	15	16.29	26,056	16.31	-0.02(-0.12%)
2026/06/26	58,162	506	16.32	1,489	13	16.29	59,651	16.30	-0.01(-0.06%)
2026/06/25	64,672	513	16.29	2,419	15	16.29	67,091	16.29	+0.00(+0.00%)
2026/06/24	47,022	420	16.14	606	9	16.14	47,628	16.14	+0.00(+0.00%)
2026/06/23	37,053	408	16.08	1,546	12	16.07	38,599	16.06	+0.01(+0.06%)
2026/06/22	53,545	536	16.11	2,265	18	16.16	55,810	16.11	+0.05(+0.31%)
2026/06/18	44,356	433	16.12	814	12	16.12	45,170	16.12	+0.00(+0.00%)
2026/06/17	22,009	206	16.06	996	7	16.05	23,005	16.06	-0.01(-0.06%)
2026/06/16	68,936	841	16.05	283	4	16.08	69,219	16.04	+0.04(+0.25%)
2026/06/15	46,724	409	16.17	1,126	10	16.16	47,850	16.15	+0.01(+0.06%)
2026/06/12	47,666	405	16.10	856	11	16.10	48,522	16.11	-0.01(-0.06%)
2026/06/11	41,929	371	16.01	1,175	9	16.01	43,104	16.01	+0.00(+0.00%)
2026/06/10	45,063	475	15.97	816	10	15.98	45,879	15.99	-0.01(-0.06%)
2026/06/09	41,722	474	15.94	213	2	15.96	41,935	15.92	+0.04(+0.25%)
2026/06/08	51,477	576	15.96	399	7	15.96	51,876	15.95	+0.01(+0.06%)
2026/06/05	26,570	300	16.02	370	3	16.01	26,940	16.01	+0.00(+0.00%)
2026/06/04	30,779	394	15.99	1,099	7	15.99	31,878	15.98	+0.01(+0.06%)
2026/06/03	44,909	467	16.00	775	8	16.01	45,684	16.00	+0.01(+0.06%)
2026/06/02	62,588	389	16.05	500	6	16.00	63,088	16.05	-0.05(-0.31%)
2026/06/01	51,483	521	15.95	2,867	20	15.95	54,350	15.95	+0.00(+0.00%)
2026/05/29	42,093	447	15.97	500	6	15.97	42,593	15.98	-0.01(-0.06%)
2026/05/28	39,921	459	15.88	1,325	14	15.88	41,246	15.88	+0.00(+0.00%)
2026/05/27	43,059	431	15.92	2,130	14	15.92	45,189	15.93	-0.01(-0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。