依依零股資訊：00933B 國泰10Y+金融債

依依零股資訊：00933B 國泰10Y+金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	26,237	383	16.10	260	8	16.10	26,497	16.09	+0.01(+0.06%)
2026/04/01	32,566	335	16.16	1,594	8	16.15	34,160	16.15	+0.00(+0.00%)
2026/03/31	37,993	383	16.10	20	2	16.08	38,013	16.08	+0.00(+0.00%)
2026/03/30	60,148	549	15.94	1,139	11	15.94	61,287	15.93	+0.01(+0.06%)
2026/03/27	68,936	656	15.95	398	6	15.97	69,334	15.94	+0.03(+0.19%)
2026/03/26	33,611	448	16.06	446	5	16.06	34,057	16.03	+0.03(+0.19%)
2026/03/25	51,557	502	16.08	764	7	16.07	52,321	16.07	+0.00(+0.00%)
2026/03/24	27,795	273	16.00	1,647	22	15.99	29,442	15.99	+0.00(+0.00%)
2026/03/23	123,423	1,042	15.94	4,525	24	15.95	127,948	15.92	+0.03(+0.19%)
2026/03/20	32,621	364	16.15	896	11	16.16	33,517	16.16	+0.00(+0.00%)
2026/03/19	41,833	426	16.13	2,839	21	16.11	44,672	16.11	+0.00(+0.00%)
2026/03/18	33,961	371	16.17	1,314	16	16.15	35,275	16.16	-0.01(-0.06%)
2026/03/17	101,819	863	16.03	1,958	13	16.03	103,777	16.00	+0.03(+0.19%)
2026/03/16	50,624	559	16.14	938	8	16.14	51,562	16.14	+0.00(+0.00%)
2026/03/13	70,532	638	16.14	1,148	11	16.14	71,680	16.12	+0.02(+0.12%)
2026/03/12	149,942	1,019	16.19	1,493	13	16.20	151,435	16.18	+0.02(+0.12%)
2026/03/11	52,872	461	16.40	2,821	17	16.40	55,693	16.38	+0.02(+0.12%)
2026/03/10	33,526	303	16.46	997	7	16.46	34,523	16.47	-0.01(-0.06%)
2026/03/09	82,945	654	16.32	846	9	16.32	83,791	16.30	+0.02(+0.12%)
2026/03/06	43,381	487	16.45	1,280	11	16.45	44,661	16.43	+0.02(+0.12%)
2026/03/05	35,019	339	16.47	1,070	9	16.47	36,089	16.45	+0.02(+0.12%)
2026/03/04	57,620	351	16.48	2,427	12	16.48	60,047	16.48	+0.00(+0.00%)
2026/03/03	39,070	413	16.44	1,131	11	16.44	40,201	16.43	+0.01(+0.06%)
2026/03/02	61,798	498	16.44	2,253	17	16.46	64,051	16.45	+0.01(+0.06%)
2026/02/26	79,242	736	16.42	944	7	16.44	80,186	16.41	+0.03(+0.18%)
2026/02/25	65,759	578	16.52	1,629	11	16.52	67,388	16.50	+0.02(+0.12%)
2026/02/24	58,152	583	16.57	1,572	21	16.56	59,724	16.56	+0.00(+0.00%)
2026/02/23	69,779	673	16.58	5,129	44	16.59	74,908	16.55	+0.04(+0.24%)
2026/02/11	44,621	380	16.47	1,474	31	16.47	46,095	16.46	+0.01(+0.06%)
2026/02/10	41,004	362	16.46	1,218	10	16.46	42,222	16.46	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。