依依零股資訊：00933B 國泰10Y+金融債

依依零股資訊：00933B 國泰10Y+金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	30,197	316	16.99	830	12	16.97	31,027	16.96	+0.01(+0.06%)
2025/04/01	45,210	432	16.99	3,051	21	17.00	48,261	16.99	+0.01(+0.06%)
2025/03/31	69,683	582	16.96	862	11	16.95	70,545	16.96	-0.01(-0.06%)
2025/03/28	36,519	377	16.83	1,997	16	16.82	38,516	16.81	+0.01(+0.06%)
2025/03/27	75,549	715	16.81	570	8	16.84	76,119	16.80	+0.04(+0.24%)
2025/03/26	38,665	357	16.87	899	10	16.87	39,564	16.86	+0.01(+0.06%)
2025/03/25	60,962	561	16.87	1,071	14	16.87	62,033	16.86	+0.01(+0.06%)
2025/03/24	54,227	508	16.93	1,112	18	16.94	55,339	16.91	+0.03(+0.18%)
2025/03/21	32,476	399	16.97	3,811	23	17.00	36,287	16.97	+0.03(+0.18%)
2025/03/20	56,863	464	16.99	921	11	17.00	57,784	17.00	+0.00(+0.00%)
2025/03/19	58,194	537	16.87	2,392	17	16.88	60,586	16.86	+0.02(+0.12%)
2025/03/18	64,260	594	16.87	1,843	20	16.87	66,103	16.86	+0.01(+0.06%)
2025/03/17	58,479	469	16.89	1,215	14	16.88	59,694	16.87	+0.01(+0.06%)
2025/03/14	40,676	397	16.85	2,533	21	16.83	43,209	16.83	+0.00(+0.00%)
2025/03/13	84,698	703	16.83	763	8	16.85	85,461	16.83	+0.02(+0.12%)
2025/03/12	105,776	867	16.90	1,378	10	16.91	107,154	16.88	+0.03(+0.18%)
2025/03/11	48,490	455	17.01	1,292	14	17.05	49,782	17.02	+0.03(+0.18%)
2025/03/10	65,241	567	16.96	1,873	15	16.96	67,114	16.94	+0.02(+0.12%)
2025/03/07	29,298	376	16.99	2,111	15	16.97	31,409	16.99	-0.02(-0.12%)
2025/03/06	50,095	484	16.95	872	11	16.95	50,967	16.93	+0.02(+0.12%)
2025/03/05	79,668	695	16.98	3,590	25	16.98	83,258	16.97	+0.01(+0.06%)
2025/03/04	81,038	652	17.14	1,260	16	17.14	82,298	17.14	+0.00(+0.00%)
2025/03/03	68,110	580	17.04	2,923	25	17.05	71,033	17.03	+0.02(+0.12%)
2025/02/27	56,980	460	17.01	1,530	16	17.03	58,510	17.02	+0.01(+0.06%)
2025/02/26	52,205	491	16.97	1,889	18	16.97	54,094	16.97	+0.00(+0.00%)
2025/02/25	63,823	551	16.92	2,383	20	16.90	66,206	16.90	+0.00(+0.00%)
2025/02/24	52,232	478	16.80	1,265	24	16.82	53,497	16.80	+0.02(+0.12%)
2025/02/21	51,311	522	16.79	3,781	24	16.81	55,092	16.76	+0.05(+0.30%)
2025/02/20	63,934	577	16.77	1,311	14	16.78	65,245	16.74	+0.04(+0.24%)
2025/02/19	89,818	784	16.81	919	11	16.82	90,737	16.81	+0.01(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。