依依零股資訊：00933B 國泰10Y+金融債

依依零股資訊：00933B 國泰10Y+金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	75,011	678	15.61	814	7	15.61	75,825	15.60	+0.01(+0.06%)
2026/08/27	42,041	448	15.69	633	10	15.70	42,674	15.69	+0.01(+0.06%)
2026/08/26	29,800	284	15.73	846	10	15.73	30,646	15.72	+0.01(+0.06%)
2026/08/25	21,607	312	15.65	426	5	15.67	22,033	15.65	+0.02(+0.13%)
2026/08/24	39,194	435	15.64	696	11	15.65	39,890	15.62	+0.03(+0.19%)
2026/08/21	46,031	500	15.66	1,836	10	15.66	47,867	15.65	+0.01(+0.06%)
2026/08/20	28,988	305	15.75	520	7	15.75	29,508	15.75	+0.00(+0.00%)
2026/08/19	29,541	367	15.62	800	7	15.62	30,341	15.60	+0.02(+0.13%)
2026/08/18	121,090	1,038	15.55	1,105	7	15.57	122,195	15.53	+0.04(+0.26%)
2026/08/17	123,438	1,041	15.76	2,320	13	15.79	125,758	15.75	+0.04(+0.25%)
2026/08/14	97,906	893	15.87	1,149	6	15.89	99,055	15.86	+0.03(+0.19%)
2026/08/13	96,818	965	15.91	261	5	15.94	97,079	15.90	+0.04(+0.25%)
2026/08/12	32,424	382	15.92	466	10	15.92	32,890	15.91	+0.01(+0.06%)
2026/08/11	49,646	513	15.92	2,660	22	15.92	52,306	15.91	+0.01(+0.06%)
2026/08/10	35,401	462	16.02	389	7	15.98	35,790	15.97	+0.01(+0.06%)
2026/08/07	56,054	500	15.97	1,149	9	15.96	57,203	15.95	+0.01(+0.06%)
2026/08/06	24,178	314	16.04	1,136	12	16.03	25,314	16.03	+0.00(+0.00%)
2026/08/05	27,342	343	16.05	656	6	16.04	27,998	16.05	-0.01(-0.06%)
2026/08/04	23,238	333	15.99	275	4	15.99	23,513	15.96	+0.03(+0.19%)
2026/08/03	53,850	457	15.96	841	10	15.99	54,691	15.94	+0.05(+0.31%)
2026/07/31	21,378	279	16.00	1,610	11	15.95	22,988	15.99	-0.04(-0.25%)
2026/07/30	58,125	515	15.96	1,906	11	15.96	60,031	15.90	+0.06(+0.38%)
2026/07/29	43,276	398	16.04	908	6	16.04	44,184	16.04	+0.00(+0.00%)
2026/07/28	35,021	442	16.02	1,011	9	16.02	36,032	16.02	+0.00(+0.00%)
2026/07/27	34,072	299	16.04	1,531	12	16.03	35,603	16.03	+0.00(+0.00%)
2026/07/24	38,453	427	15.97	1,565	12	15.95	40,018	15.94	+0.01(+0.06%)
2026/07/23	57,570	508	16.01	551	7	15.99	58,121	15.98	+0.01(+0.06%)
2026/07/22	33,555	356	16.05	620	13	16.04	34,175	16.04	+0.00(+0.00%)
2026/07/21	33,112	408	16.07	1,545	8	16.08	34,657	16.03	+0.05(+0.31%)
2026/07/20	35,733	396	16.10	1,691	12	16.09	37,424	16.09	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。