依依零股資訊：00933B 國泰10Y+金融債

依依零股資訊：00933B 國泰10Y+金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	65,214	538	15.68	3,949	24	15.71	69,163	15.66	+0.05(+0.32%)
2025/08/20	55,859	485	15.54	1,248	11	15.55	57,107	15.55	+0.00(+0.00%)
2025/08/19	42,961	532	15.47	438	7	15.47	43,399	15.46	+0.01(+0.06%)
2025/08/18	96,412	1,006	15.49	178	4	15.52	96,590	15.48	+0.04(+0.26%)
2025/08/15	49,257	519	15.63	955	12	15.62	50,212	15.61	+0.01(+0.06%)
2025/08/14	47,307	528	15.61	1,473	10	15.61	48,780	15.59	+0.02(+0.13%)
2025/08/13	61,805	691	15.52	760	8	15.54	62,565	15.53	+0.01(+0.06%)
2025/08/12	36,268	370	15.46	1,104	13	15.48	37,372	15.47	+0.01(+0.06%)
2025/08/11	70,216	701	15.45	1,640	14	15.49	71,856	15.44	+0.05(+0.32%)
2025/08/08	42,317	395	15.48	910	9	15.45	43,227	15.46	-0.01(-0.06%)
2025/08/07	88,642	810	15.42	206	4	15.45	88,848	15.41	+0.04(+0.26%)
2025/08/06	49,885	477	15.51	2,038	15	15.50	51,923	15.50	+0.00(+0.00%)
2025/08/05	52,739	509	15.49	2,197	19	15.48	54,936	15.48	+0.00(+0.00%)
2025/08/04	59,710	568	15.35	482	12	15.37	60,192	15.35	+0.02(+0.13%)
2025/08/01	69,927	599	15.35	3,370	17	15.35	73,297	15.34	+0.01(+0.07%)
2025/07/31	57,153	501	15.37	1,577	8	15.37	58,730	15.37	+0.00(+0.00%)
2025/07/30	78,977	700	15.33	1,973	19	15.32	80,950	15.31	+0.01(+0.07%)
2025/07/29	54,686	538	15.17	1,105	14	15.16	55,791	15.16	+0.00(+0.00%)
2025/07/28	54,209	527	15.07	1,232	15	15.08	55,441	15.06	+0.02(+0.13%)
2025/07/25	47,143	424	15.01	3,108	19	15.00	50,251	15.00	+0.00(+0.00%)
2025/07/24	54,538	564	14.91	1,011	13	14.91	55,549	14.89	+0.02(+0.13%)
2025/07/23	51,820	525	14.92	300	3	14.95	52,120	14.92	+0.03(+0.20%)
2025/07/22	42,219	416	14.92	1,140	22	14.95	43,359	14.94	+0.01(+0.07%)
2025/07/21	44,525	420	14.88	3,821	23	14.96	48,346	14.91	+0.05(+0.34%)
2025/07/18	45,464	411	14.82	1,262	15	14.88	46,726	14.88	+0.00(+0.00%)
2025/07/17	126,325	1,043	14.80	2,425	20	14.82	128,750	14.80	+0.02(+0.14%)
2025/07/16	68,764	641	14.90	587	6	14.81	69,351	14.78	+0.03(+0.20%)
2025/07/15	124,252	1,072	14.87	1,356	16	14.90	125,608	14.88	+0.02(+0.13%)
2025/07/14	60,570	570	14.97	1,002	13	14.89	61,572	14.85	+0.04(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。