依依零股資訊：00934 中信成長高股息

依依零股資訊：00934 中信成長高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	31,896	471	20.60	400	9	20.53	32,296	20.53	+0.00(+0.00%)
2026/04/01	19,181	344	20.95	1,055	9	20.91	20,236	20.91	+0.00(+0.00%)
2026/03/31	38,259	599	20.41	51	2	20.40	38,310	20.34	+0.06(+0.29%)
2026/03/30	36,080	579	20.95	520	7	20.85	36,600	20.83	+0.02(+0.10%)
2026/03/27	35,207	660	21.19	484	5	21.19	35,691	21.12	+0.07(+0.33%)
2026/03/26	22,855	425	21.40	650	4	21.30	23,505	21.27	+0.03(+0.14%)
2026/03/25	15,514	295	21.56	560	3	21.50	16,074	21.50	+0.00(+0.00%)
2026/03/24	32,950	528	21.20	500	8	21.15	33,450	21.15	+0.00(+0.00%)
2026/03/23	44,171	545	21.42	2,410	27	21.24	46,581	21.24	+0.00(+0.00%)
2026/03/20	27,375	346	21.85	193	6	21.93	27,568	21.90	+0.03(+0.14%)
2026/03/19	25,680	396	22.02	252	5	21.98	25,932	21.98	+0.00(+0.00%)
2026/03/18	22,371	316	22.29	681	4	22.31	23,052	22.31	+0.00(+0.00%)
2026/03/17	22,058	370	22.14	537	7	22.14	22,595	22.17	-0.03(-0.14%)
2026/03/16	27,519	491	22.00	773	4	21.98	28,292	21.94	+0.04(+0.18%)
2026/03/13	15,185	257	21.54	2,552	21	21.45	17,737	21.51	-0.06(-0.28%)
2026/03/12	24,702	379	21.60	2	2	21.65	24,704	21.56	+0.09(+0.42%)
2026/03/11	24,547	392	21.80	1,628	10	21.79	26,175	21.79	+0.00(+0.00%)
2026/03/10	30,738	437	21.15	63	4	21.23	30,801	21.22	+0.01(+0.05%)
2026/03/09	49,589	711	20.86	877	3	20.87	50,466	20.84	+0.03(+0.14%)
2026/03/06	26,964	426	21.68	539	7	21.64	27,503	21.64	+0.00(+0.00%)
2026/03/05	30,142	430	21.65	1,156	12	21.53	31,298	21.60	-0.07(-0.32%)
2026/03/04	54,154	792	21.24	339	4	22.00	54,493	21.06	+0.94(+4.46%)
2026/03/03	45,760	625	22.05	1,093	12	22.05	46,853	22.00	+0.05(+0.23%)
2026/03/02	28,199	552	22.57	2,448	18	22.52	30,647	22.52	+0.00(+0.00%)
2026/02/26	30,094	477	22.70	549	7	22.61	30,643	22.60	+0.01(+0.04%)
2026/02/25	42,102	665	22.72	1,020	7	22.80	43,122	22.66	+0.14(+0.62%)
2026/02/24	30,030	503	22.67	1,395	12	22.67	31,425	22.68	-0.01(-0.04%)
2026/02/23	57,669	793	22.29	3,220	27	22.26	60,889	22.26	+0.00(+0.00%)
2026/02/11	23,913	379	21.80	1,543	11	21.80	25,456	21.80	+0.00(+0.00%)
2026/02/10	35,827	447	21.82	379	8	21.77	36,206	21.78	-0.01(-0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。