依依零股資訊：00934 中信成長高股息

依依零股資訊：00934 中信成長高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	36,248	367	18.37	625	6	18.35	36,873	18.36	-0.01(-0.05%)
2025/06/24	41,317	320	18.20	3,863	17	18.25	45,180	18.25	+0.00(+0.00%)
2025/06/23	18,456	325	17.82	1,099	11	17.83	19,555	17.83	+0.00(+0.00%)
2025/06/20	18,505	352	17.88	101	2	17.90	18,606	17.83	+0.07(+0.39%)
2025/06/19	11,755	241	17.94	429	6	17.93	12,184	17.93	+0.00(+0.00%)
2025/06/18	23,820	278	18.05	1,235	9	18.02	25,055	18.06	-0.04(-0.22%)
2025/06/17	23,682	366	18.02	2,207	9	18.02	25,889	18.02	+0.00(+0.00%)
2025/06/16	33,798	441	17.94	1,037	12	17.93	34,835	17.97	-0.04(-0.22%)
2025/06/13	19,767	291	17.94	850	15	17.91	20,617	17.91	+0.00(+0.00%)
2025/06/12	14,897	201	18.10	301	8	18.11	15,198	18.11	+0.00(+0.00%)
2025/06/11	43,689	395	18.12	964	9	18.12	44,653	18.15	-0.03(-0.17%)
2025/06/10	29,504	534	17.93	925	5	17.95	30,429	17.95	+0.00(+0.00%)
2025/06/09	18,745	458	17.75	425	4	17.75	19,170	17.76	-0.01(-0.06%)
2025/06/06	15,628	369	17.77	110	6	17.77	15,738	17.73	+0.04(+0.23%)
2025/06/05	17,764	464	17.85	377	9	17.80	18,141	17.80	+0.00(+0.00%)
2025/06/04	21,765	431	17.93	397	5	17.93	22,162	17.93	+0.00(+0.00%)
2025/06/03	15,754	305	17.80	700	6	17.75	16,454	17.81	-0.06(-0.34%)
2025/06/02	25,359	493	17.85	1,754	18	17.64	27,113	17.64	+0.00(+0.00%)
2025/05/29	20,679	214	17.91	289	3	17.91	20,968	17.92	-0.01(-0.06%)
2025/05/28	11,635	222	17.72	287	3	17.70	11,922	17.74	-0.04(-0.23%)
2025/05/27	15,570	299	17.71	362	5	17.72	15,932	17.72	+0.00(+0.00%)
2025/05/26	17,862	429	17.87	404	8	17.83	18,266	17.83	+0.00(+0.00%)
2025/05/23	16,550	456	17.90	717	10	17.88	17,267	17.88	+0.00(+0.00%)
2025/05/22	16,514	453	18.03	1,119	9	18.00	17,633	18.04	-0.04(-0.22%)
2025/05/21	20,197	410	18.00	1,729	16	18.02	21,926	18.02	+0.00(+0.00%)
2025/05/20	18,730	448	17.85	443	5	17.85	19,173	17.85	+0.00(+0.00%)
2025/05/19	24,093	634	17.86	137	4	17.86	24,230	17.84	+0.02(+0.11%)
2025/05/16	61,075	657	18.16	1,166	12	18.11	62,241	18.16	-0.05(-0.28%)
2025/05/15	25,254	454	17.86	1,265	13	17.85	26,519	17.86	-0.01(-0.06%)
2025/05/14	34,861	500	17.72	1,549	10	17.70	36,410	17.74	-0.04(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。