依依零股資訊：00934 中信成長高股息

依依零股資訊：00934 中信成長高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	27,733	387	25.49	1,356	15	25.47	29,089	25.48	-0.01(-0.04%)
2026/05/20	26,632	377	24.65	339	5	24.61	26,971	24.59	+0.02(+0.08%)
2026/05/19	67,771	1,126	24.45	3,159	27	24.44	70,930	24.44	+0.00(+0.00%)
2026/05/18	44,255	778	25.40	995	10	25.10	45,250	25.10	+0.00(+0.00%)
2026/05/15	91,358	1,127	25.15	1,809	11	25.15	93,167	25.06	+0.09(+0.36%)
2026/05/14	30,102	412	25.94	1,040	4	25.92	31,142	25.84	+0.08(+0.31%)
2026/05/13	54,822	596	25.80	881	12	25.68	55,703	25.68	+0.00(+0.00%)
2026/05/12	44,278	591	26.08	931	17	26.06	45,209	26.03	+0.03(+0.12%)
2026/05/11	43,182	513	26.35	2,283	24	26.23	45,465	26.23	+0.00(+0.00%)
2026/05/08	51,320	481	25.80	1,183	9	25.77	52,503	25.79	-0.02(-0.08%)
2026/05/07	31,543	461	25.23	1,815	14	25.23	33,358	25.23	+0.00(+0.00%)
2026/05/06	39,704	501	25.10	1,282	18	25.08	40,986	25.08	+0.00(+0.00%)
2026/05/05	30,347	410	24.29	888	7	24.33	31,235	24.31	+0.02(+0.08%)
2026/05/04	39,541	467	23.96	952	12	23.92	40,493	23.94	-0.02(-0.08%)
2026/04/30	35,629	576	23.40	140	2	23.47	35,769	23.41	+0.06(+0.26%)
2026/04/29	16,518	335	23.60	329	3	23.59	16,847	23.57	+0.02(+0.08%)
2026/04/28	21,483	344	23.65	1,060	4	23.69	22,543	23.69	+0.00(+0.00%)
2026/04/27	29,695	421	23.51	1,292	17	23.48	30,987	23.48	+0.00(+0.00%)
2026/04/24	21,715	311	23.25	59	2	23.37	21,774	23.38	-0.01(-0.04%)
2026/04/23	50,319	623	23.08	1,144	11	23.05	51,463	23.05	+0.00(+0.00%)
2026/04/22	37,470	447	23.68	610	12	23.67	38,080	23.67	+0.00(+0.00%)
2026/04/21	32,469	450	23.37	1,008	14	23.37	33,477	23.38	-0.01(-0.04%)
2026/04/20	35,559	532	23.01	946	15	23.01	36,505	23.00	+0.01(+0.04%)
2026/04/17	40,766	521	22.93	1,065	5	22.94	41,831	22.93	+0.01(+0.04%)
2026/04/16	27,671	537	22.74	795	10	22.71	28,466	22.77	-0.06(-0.26%)
2026/04/15	24,569	434	22.59	1,623	8	22.49	26,192	22.48	+0.01(+0.04%)
2026/04/14	32,904	400	22.47	1,220	11	22.44	34,124	22.44	+0.00(+0.00%)
2026/04/13	20,585	352	22.06	1,468	16	22.03	22,053	22.02	+0.01(+0.05%)
2026/04/10	22,654	348	21.89	1,360	12	21.81	24,014	21.81	+0.00(+0.00%)
2026/04/09	15,829	296	21.52	742	5	21.45	16,571	21.52	-0.07(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。