依依零股資訊：00934 中信成長高股息

依依零股資訊：00934 中信成長高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	46,046	591	30.31	1,065	8	30.32	47,111	30.31	+0.01(+0.03%)
2026/10/13	104,976	1,382	30.17	2,298	19	30.12	107,274	30.10	+0.02(+0.07%)
2026/10/12	52,607	782	30.32	11,631	38	30.26	64,238	30.23	+0.03(+0.10%)
2026/10/08	105,642	1,106	30.07	2,701	28	30.00	108,343	30.00	+0.00(+0.00%)
2026/10/07	94,054	1,060	30.06	100	1	30.10	94,154	30.07	+0.03(+0.10%)
2026/10/06	49,808	627	30.16	621	9	30.16	50,429	30.17	-0.01(-0.03%)
2026/10/05	72,432	813	30.10	1,216	5	30.10	73,648	30.08	+0.02(+0.07%)
2026/10/02	67,287	750	30.00	1,731	12	30.01	69,018	30.01	+0.00(+0.00%)
2026/10/01	20,004	348	30.03	598	5	30.03	20,602	30.01	+0.02(+0.07%)
2026/09/30	21,066	425	30.00	33	1	29.98	21,099	29.95	+0.03(+0.10%)
2026/09/29	60,117	732	29.84	195	5	29.84	60,312	29.79	+0.05(+0.17%)
2026/09/24	38,511	545	29.90	2,394	20	29.84	40,905	29.84	+0.00(+0.00%)
2026/09/23	17,430	328	29.95	240	4	29.94	17,670	29.91	+0.03(+0.10%)
2026/09/22	31,095	572	29.94	153	5	29.92	31,248	29.86	+0.06(+0.20%)
2026/09/21	26,668	426	30.00	600	7	30.00	27,268	29.89	+0.11(+0.37%)
2026/09/18	21,093	345	29.99	114	4	29.95	21,207	29.82	+0.13(+0.44%)
2026/09/17	28,386	498	29.48	240	5	29.48	28,626	29.47	+0.01(+0.03%)
2026/09/16	39,080	551	29.60	500	7	29.42	39,580	29.42	+0.00(+0.00%)
2026/09/15	66,462	1,094	29.75	1,906	14	29.57	68,368	29.56	+0.01(+0.03%)
2026/09/14	75,044	1,128	29.84	615	9	29.73	75,659	29.70	+0.03(+0.10%)
2026/09/11	67,912	914	30.00	4,995	41	29.90	72,907	29.90	+0.00(+0.00%)
2026/09/10	38,033	545	30.35	1,560	8	30.35	39,593	30.31	+0.04(+0.13%)
2026/09/09	21,735	348	30.43	319	5	30.63	22,054	30.39	+0.24(+0.79%)
2026/09/08	79,248	888	30.31	1,304	7	30.31	80,552	30.12	+0.19(+0.63%)
2026/09/07	35,288	572	30.75	501	3	30.74	35,789	30.61	+0.13(+0.42%)
2026/09/04	31,868	513	30.62	124	4	30.62	31,992	30.56	+0.06(+0.20%)
2026/09/03	57,705	774	30.14	411	7	30.10	58,116	30.00	+0.10(+0.33%)
2026/09/02	44,360	626	30.67	961	9	30.65	45,321	30.61	+0.04(+0.13%)
2026/09/01	48,521	599	30.82	728	11	30.84	49,249	30.82	+0.02(+0.06%)
2026/08/31	30,105	495	29.80	994	10	29.80	31,099	29.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。