依依零股資訊：00934 中信成長高股息

依依零股資訊：00934 中信成長高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	47,609	479	18.19	806	9	18.18	48,415	18.16	+0.02(+0.11%)
2024/12/17	61,606	636	18.05	967	10	18.04	62,573	18.03	+0.01(+0.06%)
2024/12/16	95,645	1,135	18.07	1,038	16	18.02	96,683	17.96	+0.06(+0.33%)
2024/12/13	47,057	684	18.14	1,978	28	18.15	49,035	18.18	-0.03(-0.17%)
2024/12/12	39,849	572	18.21	1,884	26	18.21	41,733	18.22	-0.01(-0.05%)
2024/12/11	44,499	547	18.17	2,603	27	18.19	47,102	18.19	+0.00(+0.00%)
2024/12/10	45,462	592	18.25	3,380	26	18.22	48,842	18.22	+0.00(+0.00%)
2024/12/09	56,700	802	18.27	3,596	22	18.27	60,296	18.27	+0.00(+0.00%)
2024/12/06	54,404	1,150	18.29	2,294	20	18.29	56,698	18.28	+0.01(+0.05%)
2024/12/05	103,250	891	18.34	1,439	16	18.31	104,689	18.35	-0.04(-0.22%)
2024/12/04	101,816	749	18.17	4,627	34	18.21	106,443	18.29	-0.08(-0.44%)
2024/12/03	196,048	1,470	18.09	3,036	30	18.08	199,084	18.07	+0.01(+0.06%)
2024/12/02	66,499	619	18.20	3,037	25	18.21	69,536	18.21	+0.00(+0.00%)
2024/11/29	39,762	551	18.04	871	11	18.01	40,633	18.01	+0.00(+0.00%)
2024/11/28	134,361	1,252	17.96	8,909	76	17.91	143,270	17.91	+0.00(+0.00%)
2024/11/27	107,402	1,219	18.11	9,342	86	18.06	116,744	18.06	+0.00(+0.00%)
2024/11/26	56,824	633	18.33	1,296	15	18.31	58,120	18.28	+0.03(+0.16%)
2024/11/25	47,984	559	18.38	1,015	13	18.38	48,999	18.38	+0.00(+0.00%)
2024/11/22	32,325	465	18.32	1,726	17	18.32	34,051	18.30	+0.02(+0.11%)
2024/11/21	39,285	523	18.20	3,347	36	18.19	42,632	18.19	+0.00(+0.00%)
2024/11/20	83,936	783	18.15	2,062	20	18.15	85,998	18.12	+0.03(+0.17%)
2024/11/19	44,788	706	18.21	779	12	18.20	45,567	18.15	+0.05(+0.28%)
2024/11/18	184,952	1,740	18.05	4,382	49	18.05	189,334	18.04	+0.01(+0.06%)
2024/11/15	85,628	882	18.36	1,553	12	18.43	87,181	18.34	+0.09(+0.49%)
2024/11/14	157,634	1,400	18.37	10,697	80	18.34	168,331	18.34	+0.00(+0.00%)
2024/11/13	51,780	630	18.54	1,872	23	18.53	53,652	18.53	+0.00(+0.00%)
2024/11/12	268,390	2,339	18.48	3,218	40	18.48	271,608	18.44	+0.04(+0.22%)
2024/11/11	99,951	1,047	18.79	1,112	16	18.79	101,063	18.75	+0.04(+0.21%)
2024/11/08	76,649	830	18.78	1,413	17	18.78	78,062	18.77	+0.01(+0.05%)
2024/11/07	49,045	688	18.80	1,017	12	18.78	50,062	18.76	+0.02(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。