依依零股資訊：00934 中信成長高股息

依依零股資訊：00934 中信成長高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,832	260	19.22	929	8	19.22	14,761	19.22	+0.00(+0.00%)
2025/08/20	36,795	437	19.03	541	9	19.03	37,336	19.01	+0.02(+0.11%)
2025/08/19	26,939	338	19.46	597	9	19.45	27,536	19.44	+0.01(+0.05%)
2025/08/18	36,798	396	19.60	995	10	19.58	37,793	19.62	-0.04(-0.20%)
2025/08/15	21,525	346	19.58	1,143	13	19.58	22,668	19.58	+0.00(+0.00%)
2025/08/14	42,228	411	19.62	2,391	11	19.61	44,619	19.63	-0.02(-0.10%)
2025/08/13	106,788	567	19.54	435	7	19.50	107,223	19.54	-0.04(-0.20%)
2025/08/12	34,083	348	19.39	1,578	9	19.38	35,661	19.39	-0.01(-0.05%)
2025/08/11	29,283	422	19.35	1,248	11	19.35	30,531	19.35	+0.00(+0.00%)
2025/08/08	84,371	567	19.35	1,669	7	19.27	86,040	19.35	-0.08(-0.41%)
2025/08/07	47,287	359	19.20	561	6	19.18	47,848	19.20	-0.02(-0.10%)
2025/08/06	22,315	386	19.00	1,461	14	18.98	23,776	18.98	+0.00(+0.00%)
2025/08/05	58,667	457	19.05	680	5	19.04	59,347	19.04	+0.00(+0.00%)
2025/08/04	20,445	318	18.83	2,008	9	18.85	22,453	18.82	+0.03(+0.16%)
2025/08/01	25,095	356	18.93	576	6	18.91	25,671	18.91	+0.00(+0.00%)
2025/07/31	47,645	386	18.91	1,575	6	18.88	49,220	18.92	-0.04(-0.21%)
2025/07/30	15,737	255	18.75	650	2	18.70	16,387	18.75	-0.05(-0.27%)
2025/07/29	15,534	273	18.71	1,056	10	18.72	16,590	18.73	-0.01(-0.05%)
2025/07/28	46,038	410	18.90	1,147	7	18.86	47,185	18.90	-0.04(-0.21%)
2025/07/25	25,190	303	18.84	1,578	9	18.84	26,768	18.86	-0.02(-0.11%)
2025/07/24	39,755	383	18.80	1,674	9	18.80	41,429	18.81	-0.01(-0.05%)
2025/07/23	24,218	308	18.64	1,988	7	18.61	26,206	18.62	-0.01(-0.05%)
2025/07/22	25,160	325	18.55	0	0		25,160	18.48	()
2025/07/21	24,527	342	18.75	2,066	14	18.74	26,593	18.74	+0.00(+0.00%)
2025/07/18	40,508	386	18.74	1,041	5	18.72	41,549	18.75	-0.03(-0.16%)
2025/07/17	50,990	478	18.64	393	4	18.61	51,383	18.64	-0.03(-0.16%)
2025/07/16	21,967	371	18.44	956	7	18.44	22,923	18.41	+0.03(+0.16%)
2025/07/15	21,666	334	18.45	1,055	9	18.42	22,721	18.43	-0.01(-0.05%)
2025/07/14	21,380	339	18.38	576	5	18.35	21,956	18.34	+0.01(+0.05%)
2025/07/11	41,352	373	18.50	1,484	14	18.50	42,836	18.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。