依依零股資訊：00934 中信成長高股息

依依零股資訊：00934 中信成長高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	22,400	481	17.75	1,128	11	17.76	23,528	17.76	+0.00(+0.00%)
2025/03/31	79,546	855	17.48	1,000	11	17.46	80,546	17.43	+0.03(+0.17%)
2025/03/28	37,518	526	18.12	220	9	18.13	37,738	18.09	+0.04(+0.22%)
2025/03/27	16,448	296	18.27	961	9	18.31	17,409	18.31	+0.00(+0.00%)
2025/03/26	16,063	261	18.42	4,540	19	18.42	20,603	18.42	+0.00(+0.00%)
2025/03/25	22,141	349	18.44	473	4	18.40	22,614	18.44	-0.04(-0.22%)
2025/03/24	21,885	588	18.48	501	10	18.42	22,386	18.42	+0.00(+0.00%)
2025/03/21	14,255	254	18.55	1,543	16	18.53	15,798	18.53	+0.00(+0.00%)
2025/03/20	31,017	259	18.55	963	7	18.55	31,980	18.57	-0.02(-0.11%)
2025/03/19	23,046	355	18.38	530	8	18.37	23,576	18.36	+0.01(+0.05%)
2025/03/18	30,193	363	18.50	860	12	18.47	31,053	18.49	-0.02(-0.11%)
2025/03/17	38,079	471	18.32	1,288	12	18.26	39,367	18.25	+0.01(+0.05%)
2025/03/14	25,344	429	18.26	980	8	18.26	26,324	18.21	+0.05(+0.27%)
2025/03/13	27,408	371	18.36	379	10	18.38	27,787	18.34	+0.04(+0.22%)
2025/03/12	54,089	396	18.50	386	6	18.51	54,475	18.51	+0.00(+0.00%)
2025/03/11	41,458	538	18.55	2,242	21	18.50	43,700	18.50	+0.00(+0.00%)
2025/03/10	44,492	498	18.80	766	10	18.75	45,258	18.75	+0.00(+0.00%)
2025/03/07	24,840	514	18.90	664	10	18.88	25,504	18.88	+0.00(+0.00%)
2025/03/06	57,385	936	19.07	1,132	10	19.07	58,517	19.08	-0.01(-0.05%)
2025/03/05	42,882	452	18.97	551	8	18.97	43,433	18.97	+0.00(+0.00%)
2025/03/04	28,944	385	18.83	1,153	6	18.81	30,097	18.81	+0.00(+0.00%)
2025/03/03	48,237	498	18.77	1,517	23	18.74	49,754	18.74	+0.00(+0.00%)
2025/02/27	25,379	360	18.98	1,322	9	18.96	26,701	18.96	+0.00(+0.00%)
2025/02/26	37,249	465	19.14	1,097	13	19.12	38,346	19.14	-0.02(-0.10%)
2025/02/25	70,671	642	19.18	2,145	12	19.14	72,816	19.14	+0.00(+0.00%)
2025/02/24	91,469	708	19.10	8,435	35	19.13	99,904	19.13	+0.00(+0.00%)
2025/02/21	117,533	782	18.98	1,877	22	18.98	119,410	19.03	-0.05(-0.26%)
2025/02/20	68,490	488	18.84	3,537	11	18.82	72,027	18.85	-0.03(-0.16%)
2025/02/19	74,385	572	18.81	1,923	8	18.72	76,308	18.82	-0.10(-0.53%)
2025/02/18	45,961	719	18.69	2,972	15	18.70	48,933	18.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。