依依零股資訊：00934 中信成長高股息

依依零股資訊：00934 中信成長高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	31,716	541	27.97	186	3	28.02	31,902	28.02	+0.00(+0.00%)
2026/07/07	55,122	740	28.30	145	2	28.60	55,267	28.00	+0.60(+2.14%)
2026/07/06	41,068	596	28.70	1,474	14	28.67	42,542	28.67	+0.00(+0.00%)
2026/07/03	22,565	383	28.72	509	9	28.72	23,074	28.64	+0.08(+0.28%)
2026/07/02	21,983	353	28.56	374	4	28.59	22,357	28.57	+0.02(+0.07%)
2026/07/01	27,233	374	28.32	515	8	28.32	27,748	28.30	+0.02(+0.07%)
2026/06/30	25,778	391	28.26	542	7	28.21	26,320	28.21	+0.00(+0.00%)
2026/06/29	21,671	427	27.94	265	6	27.78	21,936	27.78	+0.00(+0.00%)
2026/06/26	74,383	1,073	27.65	1,206	12	27.61	75,589	27.45	+0.16(+0.58%)
2026/06/25	25,060	398	28.72	549	4	28.64	25,609	28.59	+0.05(+0.17%)
2026/06/24	40,455	597	28.43	100	3	28.95	40,555	28.32	+0.63(+2.22%)
2026/06/23	44,925	705	28.89	1,815	14	28.85	46,740	28.69	+0.16(+0.56%)
2026/06/22	32,909	476	29.19	146	6	29.20	33,055	29.14	+0.06(+0.21%)
2026/06/18	31,853	445	28.75	305	3	28.68	32,158	28.72	-0.04(-0.14%)
2026/06/17	34,324	573	28.47	2,027	11	28.38	36,351	28.54	-0.16(-0.56%)
2026/06/16	71,948	971	28.50	667	11	28.43	72,615	28.38	+0.05(+0.18%)
2026/06/15	44,236	557	28.73	1,446	11	28.79	45,682	28.77	+0.02(+0.07%)
2026/06/12	24,397	394	28.12	915	10	28.10	25,312	27.99	+0.11(+0.39%)
2026/06/11	39,491	586	27.48	536	7	27.53	40,027	27.43	+0.10(+0.36%)
2026/06/10	48,871	640	27.70	744	11	27.60	49,615	27.48	+0.12(+0.44%)
2026/06/09	26,988	471	28.30	220	4	28.23	27,208	28.23	+0.00(+0.00%)
2026/06/08	70,551	980	27.85	4,489	31	27.16	75,040	27.16	+0.00(+0.00%)
2026/06/05	61,004	756	28.69	393	4	28.73	61,397	28.58	+0.15(+0.52%)
2026/06/04	35,594	574	29.24	2,471	25	29.11	38,065	29.11	+0.00(+0.00%)
2026/06/03	44,320	472	29.25	260	8	29.22	44,580	29.22	+0.00(+0.00%)
2026/06/02	50,798	570	28.90	1,759	13	28.89	52,557	28.89	+0.00(+0.00%)
2026/06/01	44,615	638	28.19	1,604	17	28.19	46,219	28.19	+0.00(+0.00%)
2026/05/29	33,227	420	27.24	869	11	27.15	34,096	27.15	+0.00(+0.00%)
2026/05/28	48,965	615	26.61	431	6	26.61	49,396	26.43	+0.18(+0.68%)
2026/05/27	38,891	530	27.07	560	4	27.07	39,451	27.05	+0.02(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。