依依零股資訊：00934 中信成長高股息

依依零股資訊：00934 中信成長高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	35,452	377	18.98	1,345	11	19.00	36,797	18.98	+0.02(+0.11%)
2024/05/02	41,090	393	18.85	3,434	19	18.85	44,524	18.85	+0.00(+0.00%)
2024/04/30	26,223	247	18.66	10,201	45	18.50	36,424	18.61	-0.11(-0.59%)
2024/04/29	39,509	425	18.65	2,911	22	18.66	42,420	18.66	+0.00(+0.00%)
2024/04/26	22,011	285	18.37	1,211	11	18.42	23,222	18.37	+0.05(+0.27%)
2024/04/25	42,161	413	18.29	1,333	13	18.30	43,494	18.27	+0.03(+0.16%)
2024/04/24	24,206	286	18.34	6,400	34	18.18	30,606	18.34	-0.16(-0.87%)
2024/04/23	25,754	310	18.03	1,018	10	18.03	26,772	18.01	+0.02(+0.11%)
2024/04/22	75,770	740	17.90	4,041	34	17.92	79,811	17.92	+0.00(+0.00%)
2024/04/19	103,604	1,044	18.12	3,345	18	18.12	106,949	18.03	+0.09(+0.50%)
2024/04/18	23,207	299	18.58	1,259	12	18.62	24,466	18.57	+0.05(+0.27%)
2024/04/17	37,759	392	18.60	2,684	17	18.62	40,443	18.58	+0.04(+0.22%)
2024/04/16	134,983	1,258	18.49	1,250	24	18.47	136,233	18.46	+0.01(+0.05%)
2024/04/15	92,714	840	18.96	4,607	33	18.96	97,321	18.95	+0.01(+0.05%)
2024/04/12	26,141	259	19.20	1,457	14	19.19	27,598	19.18	+0.01(+0.05%)
2024/04/11	29,509	360	19.15	4,976	33	19.15	34,485	19.15	+0.00(+0.00%)
2024/04/10	54,197	488	19.16	560	4	19.21	54,757	19.16	+0.05(+0.26%)
2024/04/09	25,792	413	18.97	1,343	16	18.99	27,135	18.99	+0.00(+0.00%)
2024/04/08	69,203	690	18.90	1,620	13	18.96	70,823	18.91	+0.05(+0.26%)
2024/04/03	37,486	374	18.94	3,089	18	18.94	40,575	18.90	+0.04(+0.21%)
2024/04/02	28,749	364	18.93	1,524	15	19.00	30,273	18.95	+0.05(+0.26%)
2024/04/01	62,206	644	18.84	5,211	41	18.81	67,417	18.81	+0.00(+0.00%)
2024/03/29	45,975	468	18.99	1,733	24	18.99	47,708	18.99	+0.00(+0.00%)
2024/03/28	46,139	442	18.94	3,679	22	18.92	49,818	18.85	+0.07(+0.37%)
2024/03/27	47,627	514	18.93	1,369	8	18.99	48,996	18.92	+0.07(+0.37%)
2024/03/26	89,604	943	18.69	1,708	26	18.69	91,312	18.69	+0.00(+0.00%)
2024/03/25	82,117	854	18.86	2,425	30	18.85	84,542	18.85	+0.00(+0.00%)
2024/03/22	91,148	959	19.04	3,807	38	19.01	94,955	19.00	+0.01(+0.05%)
2024/03/21	39,680	463	19.30	5,761	38	19.30	45,441	19.30	+0.00(+0.00%)
2024/03/20	64,222	575	19.31	2,284	17	19.31	66,506	19.31	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。