依依零股資訊：00935 野村臺灣新科技50

依依零股資訊：00935 野村臺灣新科技50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	151,112	1,726	54.25	8,464	71	54.20	159,576	54.20	+0.00(+0.00%)
2026/05/20	256,569	3,003	51.30	3,838	39	51.30	260,407	51.15	+0.15(+0.29%)
2026/05/19	814,068	8,680	51.50	3,088	34	51.55	817,156	51.30	+0.25(+0.49%)
2026/05/18	334,677	3,626	53.35	3,399	27	53.40	338,076	53.25	+0.15(+0.28%)
2026/05/15	514,695	5,911	53.50	10,932	93	53.50	525,627	53.20	+0.30(+0.56%)
2026/05/14	138,875	1,760	54.75	1,901	24	54.85	140,776	54.70	+0.15(+0.27%)
2026/05/13	602,483	6,450	54.75	7,362	59	54.65	609,845	54.30	+0.35(+0.64%)
2026/05/12	261,676	2,666	56.00	11,828	96	55.60	273,504	55.60	+0.00(+0.00%)
2026/05/11	188,185	2,087	55.90	14,371	100	55.65	202,556	55.65	+0.00(+0.00%)
2026/05/08	420,790	4,256	54.50	10,927	96	54.20	431,717	54.20	+0.00(+0.00%)
2026/05/07	220,099	2,262	54.90	2,016	29	54.90	222,115	54.85	+0.05(+0.09%)
2026/05/06	318,723	3,092	54.00	4,110	41	53.75	322,833	53.70	+0.05(+0.09%)
2026/05/05	317,321	2,962	53.30	9,003	80	53.10	326,324	53.05	+0.05(+0.09%)
2026/05/04	176,611	2,127	53.05	15,118	98	53.20	191,729	53.20	+0.00(+0.00%)
2026/04/30	142,106	1,566	49.99	6,109	43	50.00	148,215	50.00	+0.00(+0.00%)
2026/04/29	207,333	2,743	49.45	2,415	31	49.48	209,748	49.47	+0.01(+0.02%)
2026/04/28	174,669	1,951	49.95	5,528	57	49.93	180,197	49.91	+0.02(+0.04%)
2026/04/27	235,499	2,319	49.49	6,372	54	49.43	241,871	49.45	-0.02(-0.04%)
2026/04/24	191,659	1,834	48.90	2,418	31	48.84	194,077	48.83	+0.01(+0.02%)
2026/04/23	454,699	4,588	47.00	11,271	93	46.90	465,970	46.90	+0.00(+0.00%)
2026/04/22	172,975	1,773	47.78	6,136	59	47.59	179,111	47.59	+0.00(+0.00%)
2026/04/21	159,658	1,718	47.05	9,641	63	47.02	169,299	47.02	+0.00(+0.00%)
2026/04/20	176,292	1,802	45.68	5,457	45	45.59	181,749	45.59	+0.00(+0.00%)
2026/04/17	138,816	1,492	44.81	2,771	33	44.72	141,587	44.71	+0.01(+0.02%)
2026/04/16	153,045	1,629	44.58	1,764	17	44.60	154,809	44.51	+0.09(+0.20%)
2026/04/15	129,063	1,652	43.48	4,069	31	43.49	133,132	43.47	+0.02(+0.05%)
2026/04/14	128,489	1,353	42.37	2,339	17	42.39	130,828	42.35	+0.04(+0.09%)
2026/04/13	125,840	1,329	41.48	2,877	34	41.46	128,717	41.43	+0.03(+0.07%)
2026/04/10	122,706	1,333	41.13	2,566	38	41.15	125,272	41.13	+0.02(+0.05%)
2026/04/09	96,067	1,083	40.12	2,817	27	40.12	98,884	40.10	+0.02(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。