依依零股資訊：00935 野村臺灣新科技50

依依零股資訊：00935 野村臺灣新科技50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	37,512	401	19.25	420	4	19.28	37,932	19.23	+0.05(+0.26%)
2024/05/02	69,354	668	19.17	4,652	48	19.09	74,006	19.09	+0.00(+0.00%)
2024/04/30	40,480	364	19.36	4,531	27	19.29	45,011	19.29	+0.00(+0.00%)
2024/04/29	55,522	584	19.35	235	3	19.41	55,757	19.31	+0.10(+0.52%)
2024/04/26	32,947	390	19.05	311	4	19.26	33,258	19.03	+0.23(+1.21%)
2024/04/25	139,538	1,157	18.80	851	6	18.94	140,389	18.68	+0.26(+1.39%)
2024/04/24	55,425	525	19.06	1,010	10	19.09	56,435	19.04	+0.05(+0.26%)
2024/04/23	67,194	577	18.43	8,949	40	18.38	76,143	18.38	+0.00(+0.00%)
2024/04/22	185,803	1,561	18.25	1,998	16	18.26	187,801	18.21	+0.05(+0.27%)
2024/04/19	415,844	3,174	18.57	1,948	19	18.66	417,792	18.58	+0.08(+0.43%)
2024/04/18	54,994	567	19.50	1,562	14	19.58	56,556	19.53	+0.05(+0.26%)
2024/04/17	55,428	537	19.49	1,410	17	19.45	56,838	19.44	+0.01(+0.05%)
2024/04/16	280,773	2,402	19.30	7,002	50	19.29	287,775	19.29	+0.00(+0.00%)
2024/04/15	202,625	1,758	19.93	7,983	54	19.85	210,608	19.85	+0.00(+0.00%)
2024/04/12	47,629	412	20.28	913	4	20.30	48,542	20.25	+0.05(+0.25%)
2024/04/11	55,633	569	20.27	837	8	20.31	56,470	20.25	+0.06(+0.30%)
2024/04/10	63,533	566	20.37	1,402	13	20.36	64,935	20.33	+0.03(+0.15%)
2024/04/09	86,110	670	20.25	760	10	20.27	86,870	20.27	+0.00(+0.00%)
2024/04/08	63,975	695	19.99	2,291	12	20.00	66,266	19.96	+0.04(+0.20%)
2024/04/03	56,155	573	19.98	521	10	19.97	56,676	19.91	+0.06(+0.30%)
2024/04/02	54,525	538	20.00	2,419	10	20.00	56,944	19.99	+0.01(+0.05%)
2024/04/01	71,499	718	19.88	1,311	10	19.88	72,810	19.83	+0.05(+0.25%)
2024/03/29	42,490	438	19.94	1,244	16	19.87	43,734	19.88	-0.01(-0.05%)
2024/03/28	74,158	771	19.83	603	8	19.80	74,761	19.75	+0.05(+0.25%)
2024/03/27	53,100	553	19.82	1,185	8	19.86	54,285	19.83	+0.03(+0.15%)
2024/03/26	105,925	1,055	19.82	1,885	23	19.78	107,810	19.75	+0.03(+0.15%)
2024/03/25	83,898	856	19.94	5,693	35	19.91	89,591	19.91	+0.00(+0.00%)
2024/03/22	57,488	738	20.00	879	6	20.02	58,367	19.99	+0.03(+0.15%)
2024/03/21	67,702	748	20.03	1,757	16	19.99	69,459	19.99	+0.00(+0.00%)
2024/03/20	150,059	1,428	19.65	946	13	19.65	151,005	19.62	+0.03(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。