依依零股資訊：00935 野村臺灣新科技50

依依零股資訊：00935 野村臺灣新科技50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	141,569	1,772	36.75	2,757	35	36.70	144,326	36.54	+0.16(+0.44%)
2026/04/01	80,156	938	37.43	2,355	23	37.43	82,511	37.46	-0.03(-0.08%)
2026/03/31	405,487	4,102	35.80	4,389	39	35.78	409,876	35.66	+0.12(+0.34%)
2026/03/30	218,277	2,353	37.25	1,822	21	37.08	220,099	37.03	+0.05(+0.14%)
2026/03/27	113,050	1,418	37.80	200	2	37.90	113,250	37.78	+0.12(+0.32%)
2026/03/26	97,298	1,240	38.01	1,921	27	38.01	99,219	38.00	+0.01(+0.03%)
2026/03/25	100,740	1,022	38.20	1,521	21	38.18	102,261	38.18	+0.00(+0.00%)
2026/03/24	152,018	1,734	36.78	2,854	35	36.75	154,872	36.65	+0.10(+0.27%)
2026/03/23	386,729	3,680	37.09	9,256	93	36.98	395,985	36.98	+0.00(+0.00%)
2026/03/20	94,913	1,051	38.20	1,815	20	38.16	96,728	38.13	+0.03(+0.08%)
2026/03/19	162,333	1,837	38.19	3,845	36	38.11	166,178	38.11	+0.00(+0.00%)
2026/03/18	116,183	1,163	38.76	2,046	22	38.70	118,229	38.70	+0.00(+0.00%)
2026/03/17	136,610	1,406	37.74	2,095	21	37.70	138,705	37.68	+0.02(+0.05%)
2026/03/16	162,655	1,731	38.20	6,774	60	38.07	169,429	38.06	+0.01(+0.03%)
2026/03/13	154,417	1,606	38.18	611	11	38.26	155,028	38.15	+0.11(+0.29%)
2026/03/12	189,061	1,874	38.46	1,009	17	38.46	190,070	38.39	+0.07(+0.18%)
2026/03/11	127,093	1,507	38.82	2,265	16	38.82	129,358	38.77	+0.05(+0.13%)
2026/03/10	149,417	1,563	36.98	3,228	26	36.95	152,645	36.93	+0.02(+0.05%)
2026/03/09	484,646	4,564	36.00	2,842	44	36.00	487,488	35.62	+0.38(+1.07%)
2026/03/06	123,340	1,350	37.94	1,453	13	37.96	124,793	37.89	+0.07(+0.18%)
2026/03/05	134,913	1,485	38.06	5,826	45	37.96	140,739	37.96	+0.00(+0.00%)
2026/03/04	692,599	6,225	36.60	16,079	136	36.55	708,678	36.55	+0.00(+0.00%)
2026/03/03	485,452	4,968	38.70	17,668	147	38.63	503,120	38.63	+0.00(+0.00%)
2026/03/02	281,143	2,687	39.82	11,665	68	39.83	292,808	39.83	+0.00(+0.00%)
2026/02/26	138,695	1,359	40.23	3,813	26	40.23	142,508	40.22	+0.01(+0.02%)
2026/02/25	128,331	1,419	39.75	2,131	17	39.82	130,462	39.73	+0.09(+0.23%)
2026/02/24	130,287	1,379	38.87	3,119	37	38.85	133,406	38.85	+0.00(+0.00%)
2026/02/23	187,028	1,810	37.57	2,583	37	37.57	189,611	37.53	+0.04(+0.11%)
2026/02/11	96,666	1,245	37.32	1,610	16	37.36	98,276	37.30	+0.06(+0.16%)
2026/02/10	120,471	1,318	36.73	3,598	37	36.75	124,069	36.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。