依依零股資訊：00935 野村臺灣新科技50

依依零股資訊：00935 野村臺灣新科技50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	36,337	386	22.68	1,800	20	22.67	38,137	22.67	+0.00(+0.00%)
2024/12/17	51,122	450	22.68	999	13	22.61	52,121	22.69	-0.08(-0.35%)
2024/12/16	60,098	613	22.43	610	9	22.43	60,708	22.38	+0.05(+0.22%)
2024/12/13	40,168	378	22.48	846	7	22.47	41,014	22.47	+0.00(+0.00%)
2024/12/12	70,501	459	22.43	532	7	22.45	71,033	22.45	+0.00(+0.00%)
2024/12/11	37,488	426	22.21	1,980	25	22.21	39,468	22.21	+0.00(+0.00%)
2024/12/10	49,577	455	22.34	904	10	22.34	50,481	22.31	+0.03(+0.13%)
2024/12/09	37,653	579	22.38	2,025	17	22.38	39,678	22.37	+0.01(+0.04%)
2024/12/06	36,207	577	22.40	2,094	18	22.40	38,301	22.37	+0.03(+0.13%)
2024/12/05	62,466	512	22.49	3,297	20	22.44	65,763	22.45	-0.01(-0.04%)
2024/12/04	58,869	501	22.39	2,324	17	22.38	61,193	22.40	-0.02(-0.09%)
2024/12/03	45,801	412	22.17	787	17	22.16	46,588	22.16	+0.00(+0.00%)
2024/12/02	45,695	477	21.98	1,102	18	21.97	46,797	21.98	-0.01(-0.05%)
2024/11/29	36,805	384	21.55	2,053	14	21.48	38,858	21.48	+0.00(+0.00%)
2024/11/28	110,858	1,026	21.33	2,076	23	21.32	112,934	21.29	+0.03(+0.14%)
2024/11/27	121,670	1,317	21.49	5,690	67	21.42	127,360	21.42	+0.00(+0.00%)
2024/11/26	89,666	803	21.80	5,700	41	21.76	95,366	21.76	+0.00(+0.00%)
2024/11/25	38,524	465	22.13	1,755	23	22.12	40,279	22.09	+0.03(+0.14%)
2024/11/22	38,775	406	22.12	1,590	21	22.12	40,365	22.10	+0.02(+0.09%)
2024/11/21	58,002	539	21.74	3,329	37	21.69	61,331	21.69	+0.00(+0.00%)
2024/11/20	55,850	554	21.80	8,937	43	21.78	64,787	21.78	+0.00(+0.00%)
2024/11/19	44,170	579	21.92	1,582	10	21.90	45,752	21.90	+0.00(+0.00%)
2024/11/18	125,684	1,219	21.57	5,228	48	21.52	130,912	21.53	-0.01(-0.05%)
2024/11/15	52,792	481	21.92	2,270	22	21.90	55,062	21.90	+0.00(+0.00%)
2024/11/14	106,430	981	21.80	1,668	24	21.80	108,098	21.77	+0.03(+0.14%)
2024/11/13	38,675	418	22.09	976	7	22.06	39,651	22.02	+0.04(+0.18%)
2024/11/12	131,826	1,270	22.15	1,073	18	22.11	132,899	22.05	+0.06(+0.27%)
2024/11/11	63,040	582	22.57	1,404	15	22.60	64,444	22.60	+0.00(+0.00%)
2024/11/08	42,046	429	22.56	4,306	26	22.58	46,352	22.58	+0.00(+0.00%)
2024/11/07	45,388	568	22.49	1,200	12	22.47	46,588	22.47	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。