依依零股資訊：00935 野村臺灣新科技50

依依零股資訊：00935 野村臺灣新科技50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	27,459	314	23.85	300	5	23.82	27,759	23.82	+0.00(+0.00%)
2025/08/20	134,431	1,243	23.56	3,028	25	23.56	137,459	23.55	+0.01(+0.04%)
2025/08/19	41,274	509	24.37	1,400	16	24.33	42,674	24.33	+0.00(+0.00%)
2025/08/18	51,472	535	24.64	675	13	24.55	52,147	24.60	-0.05(-0.20%)
2025/08/15	31,686	373	24.42	948	9	24.39	32,634	24.39	+0.00(+0.00%)
2025/08/14	22,082	358	24.43	922	10	24.41	23,004	24.39	+0.02(+0.08%)
2025/08/13	52,717	447	24.46	1,405	12	24.46	54,122	24.46	+0.00(+0.00%)
2025/08/12	35,145	374	24.22	1,045	9	24.20	36,190	24.21	-0.01(-0.04%)
2025/08/11	54,570	553	24.20	555	6	24.18	55,125	24.16	+0.02(+0.08%)
2025/08/08	47,405	448	23.99	347	8	23.95	47,752	24.00	-0.05(-0.21%)
2025/08/07	69,230	540	23.89	1,628	12	23.88	70,858	23.88	+0.00(+0.00%)
2025/08/06	36,491	491	23.33	1,185	18	23.30	37,676	23.29	+0.01(+0.04%)
2025/08/05	50,716	422	23.54	1,663	12	23.54	52,379	23.54	+0.00(+0.00%)
2025/08/04	40,557	422	23.20	101	4	23.19	40,658	23.14	+0.05(+0.22%)
2025/08/01	30,037	347	23.33	515	10	23.33	30,552	23.32	+0.01(+0.04%)
2025/07/31	73,810	531	23.48	943	10	23.45	74,753	23.46	-0.01(-0.04%)
2025/07/30	27,808	275	23.16	480	7	23.14	28,288	23.14	+0.00(+0.00%)
2025/07/29	31,492	401	23.04	246	5	23.02	31,738	23.01	+0.01(+0.04%)
2025/07/28	44,691	449	23.21	1,636	12	23.19	46,327	23.20	-0.01(-0.04%)
2025/07/25	22,406	280	23.09	622	6	23.15	23,028	23.07	+0.08(+0.35%)
2025/07/24	28,824	288	23.12	1,020	9	23.10	29,844	23.10	+0.00(+0.00%)
2025/07/23	24,748	278	23.03	1,221	10	23.03	25,969	23.03	+0.00(+0.00%)
2025/07/22	54,548	564	22.88	1,083	13	22.87	55,631	22.87	+0.00(+0.00%)
2025/07/21	43,572	502	23.10	736	12	23.10	44,308	23.10	+0.00(+0.00%)
2025/07/18	80,128	569	23.13	3,821	19	23.16	83,949	23.17	-0.01(-0.04%)
2025/07/17	35,108	372	22.90	4,095	18	22.88	39,203	22.88	+0.00(+0.00%)
2025/07/16	77,862	594	22.80	1,617	16	22.80	79,479	22.81	-0.01(-0.04%)
2025/07/15	57,154	439	22.59	2,291	17	22.60	59,445	22.61	-0.01(-0.04%)
2025/07/14	39,883	479	22.30	1,738	16	22.23	41,621	22.23	+0.00(+0.00%)
2025/07/11	36,127	328	22.53	1,001	8	22.52	37,128	22.53	-0.01(-0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。