依依零股資訊：00935 野村臺灣新科技50

依依零股資訊：00935 野村臺灣新科技50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	72,885	535	21.52	1,951	13	21.49	74,836	21.50	-0.01(-0.05%)
2025/06/24	38,619	317	21.19	533	5	21.19	39,152	21.21	-0.02(-0.09%)
2025/06/23	29,374	355	20.88	795	9	20.79	30,169	20.74	+0.05(+0.24%)
2025/06/20	20,244	298	20.89	0	0		20,244	20.83	()
2025/06/19	20,148	314	20.95	367	4	20.97	20,515	20.97	+0.00(+0.00%)
2025/06/18	31,760	290	21.15	2,941	12	21.12	34,701	21.12	+0.00(+0.00%)
2025/06/17	31,073	316	21.00	2,175	12	21.03	33,248	21.03	+0.00(+0.00%)
2025/06/16	29,851	372	20.93	680	6	20.93	30,531	20.94	-0.01(-0.05%)
2025/06/13	32,276	346	20.93	606	8	20.92	32,882	20.90	+0.02(+0.10%)
2025/06/12	26,152	278	21.14	832	15	21.12	26,984	21.12	+0.00(+0.00%)
2025/06/11	41,843	387	21.22	2,076	14	21.24	43,919	21.24	+0.00(+0.00%)
2025/06/10	87,738	800	21.04	2,073	18	21.03	89,811	21.02	+0.01(+0.05%)
2025/06/09	34,982	688	20.51	328	9	20.50	35,310	20.49	+0.01(+0.05%)
2025/06/06	25,163	449	20.36	316	7	20.35	25,479	20.35	+0.00(+0.00%)
2025/06/05	27,808	460	20.33	771	10	20.33	28,579	20.33	+0.00(+0.00%)
2025/06/04	26,402	435	20.26	845	4	20.27	27,247	20.27	+0.00(+0.00%)
2025/06/03	20,934	436	19.96	85	3	19.91	21,019	19.86	+0.05(+0.25%)
2025/06/02	62,843	791	19.79	1,456	10	19.75	64,299	19.64	+0.11(+0.56%)
2025/05/29	23,154	396	20.19	510	8	20.15	23,664	20.15	+0.00(+0.00%)
2025/05/28	21,990	472	20.09	121	3	20.00	22,111	20.03	-0.03(-0.15%)
2025/05/27	38,645	693	19.96	1,998	19	19.90	40,643	19.94	-0.04(-0.20%)
2025/05/26	38,582	546	20.25	695	9	20.20	39,277	20.10	+0.10(+0.50%)
2025/05/23	28,277	456	20.21	540	7	20.22	28,817	20.22	+0.00(+0.00%)
2025/05/22	28,708	500	20.35	0	0		28,708	20.32	()
2025/05/21	24,934	480	20.51	1,156	10	20.51	26,090	20.51	+0.00(+0.00%)
2025/05/20	23,858	432	20.20	715	8	20.19	24,573	20.17	+0.02(+0.10%)
2025/05/19	54,281	868	20.15	806	15	20.11	55,087	20.08	+0.03(+0.15%)
2025/05/16	25,209	485	20.48	1,720	24	20.48	26,929	20.48	+0.00(+0.00%)
2025/05/15	41,783	419	20.52	853	14	20.52	42,636	20.49	+0.03(+0.15%)
2025/05/14	47,308	558	20.53	912	12	20.53	48,220	20.54	-0.01(-0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。