依依零股資訊：00935 野村臺灣新科技50

依依零股資訊：00935 野村臺灣新科技50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	58,871	647	20.09	900	9	20.02	59,771	20.00	+0.02(+0.10%)
2025/04/01	53,144	1,047	20.04	298	11	20.03	53,442	20.03	+0.00(+0.00%)
2025/03/31	286,078	2,227	19.56	2,407	29	19.53	288,485	19.48	+0.05(+0.26%)
2025/03/28	167,753	1,528	20.50	1,105	18	20.50	168,858	20.42	+0.08(+0.39%)
2025/03/27	130,135	1,437	20.80	2,558	23	20.80	132,693	20.78	+0.02(+0.10%)
2025/03/26	25,623	305	21.23	1,569	18	21.21	27,192	21.21	+0.00(+0.00%)
2025/03/25	28,639	372	21.20	739	8	21.20	29,378	21.19	+0.01(+0.05%)
2025/03/24	53,428	1,192	21.00	5,263	44	20.97	58,691	20.97	+0.00(+0.00%)
2025/03/21	37,898	394	21.09	1,467	17	21.10	39,365	21.08	+0.02(+0.09%)
2025/03/20	37,763	924	21.22	3,924	20	21.20	41,687	21.20	+0.00(+0.00%)
2025/03/19	168,943	1,505	20.93	6,431	48	20.86	175,374	20.87	-0.01(-0.05%)
2025/03/18	86,348	825	21.15	1,815	19	21.14	88,163	21.10	+0.04(+0.19%)
2025/03/17	66,416	619	21.50	1,933	21	21.43	68,349	21.43	+0.00(+0.00%)
2025/03/14	74,152	699	21.29	2,689	17	21.25	76,841	21.25	+0.00(+0.00%)
2025/03/13	82,920	859	21.30	4,751	51	21.23	87,671	21.23	+0.00(+0.00%)
2025/03/12	60,286	571	21.45	2,757	19	21.43	63,043	21.42	+0.01(+0.05%)
2025/03/11	177,351	1,557	21.30	9,717	68	21.26	187,068	21.26	+0.00(+0.00%)
2025/03/10	155,056	1,259	21.74	1,279	14	21.75	156,335	21.67	+0.08(+0.37%)
2025/03/07	197,311	2,129	21.90	2,480	27	21.88	199,791	21.87	+0.01(+0.05%)
2025/03/06	80,266	1,218	22.30	754	14	22.30	81,020	22.23	+0.07(+0.31%)
2025/03/05	51,268	957	22.36	1,082	15	22.35	52,350	22.31	+0.04(+0.18%)
2025/03/04	109,396	1,022	22.12	836	10	22.13	110,232	22.08	+0.05(+0.23%)
2025/03/03	258,658	1,982	22.20	839	11	22.21	259,497	22.13	+0.08(+0.36%)
2025/02/27	83,499	923	22.85	877	11	22.85	84,376	22.77	+0.08(+0.35%)
2025/02/26	40,939	659	23.01	558	17	23.01	41,497	23.02	-0.01(-0.04%)
2025/02/25	86,088	886	22.92	1,597	19	22.92	87,685	22.90	+0.02(+0.09%)
2025/02/24	47,572	524	23.13	688	9	23.14	48,260	23.12	+0.02(+0.09%)
2025/02/21	34,493	325	23.22	336	9	23.23	34,829	23.23	+0.00(+0.00%)
2025/02/20	44,628	519	23.08	2,875	31	23.05	47,503	23.05	+0.00(+0.00%)
2025/02/19	39,263	409	23.20	78	2	23.21	39,341	23.19	+0.02(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。