依依零股資訊：00935 野村臺灣新科技50

依依零股資訊：00935 野村臺灣新科技50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	538,210	6,278	58.95	6,126	65	58.90	544,336	58.70	+0.20(+0.34%)
2026/07/07	1,066,588	11,871	59.15	6,335	70	59.20	1,072,923	58.85	+0.35(+0.59%)
2026/07/06	332,970	4,152	61.70	5,002	55	61.70	337,972	61.50	+0.20(+0.33%)
2026/07/03	313,982	3,657	62.30	1,767	23	62.45	315,749	62.30	+0.15(+0.24%)
2026/07/02	240,478	3,078	62.85	6,989	70	62.75	247,467	62.75	+0.00(+0.00%)
2026/07/01	252,328	2,608	62.90	3,896	48	62.95	256,224	62.95	+0.00(+0.00%)
2026/06/30	300,300	2,896	62.35	8,799	66	62.25	309,099	62.45	-0.20(-0.32%)
2026/06/29	308,319	3,505	59.15	4,613	53	59.15	312,932	58.95	+0.20(+0.34%)
2026/06/26	2,116,125	19,741	59.05	9,521	110	59.05	2,125,646	58.80	+0.25(+0.43%)
2026/06/25	263,155	3,063	62.05	4,140	45	62.05	267,295	62.00	+0.05(+0.08%)
2026/06/24	1,011,591	9,783	62.20	17,181	166	61.90	1,028,772	61.90	+0.00(+0.00%)
2026/06/23	510,259	5,560	63.45	21,274	206	63.20	531,533	63.20	+0.00(+0.00%)
2026/06/22	290,620	3,196	64.25	5,573	77	64.25	296,193	64.20	+0.05(+0.08%)
2026/06/18	230,848	2,593	62.20	6,273	57	62.25	237,121	62.25	+0.00(+0.00%)
2026/06/17	315,467	3,750	61.45	4,110	33	61.45	319,577	61.35	+0.10(+0.16%)
2026/06/16	223,523	2,486	61.45	4,835	45	61.45	228,358	61.35	+0.10(+0.16%)
2026/06/15	258,809	2,807	60.90	5,744	55	60.90	264,553	60.85	+0.05(+0.08%)
2026/06/12	237,346	2,746	58.90	8,281	78	58.85	245,627	58.85	+0.00(+0.00%)
2026/06/11	852,885	8,867	57.05	4,482	52	57.10	857,367	56.90	+0.20(+0.35%)
2026/06/10	1,346,744	14,069	57.50	9,618	100	57.60	1,356,362	57.10	+0.50(+0.88%)
2026/06/09	322,902	3,526	60.25	4,156	50	60.30	327,058	60.20	+0.10(+0.17%)
2026/06/08	1,491,993	13,176	57.75	12,570	130	57.70	1,504,563	57.50	+0.20(+0.35%)
2026/06/05	1,291,998	12,002	60.35	19,642	202	59.95	1,311,640	59.90	+0.05(+0.08%)
2026/06/04	774,317	7,431	61.90	34,334	296	61.45	808,651	61.45	+0.00(+0.00%)
2026/06/03	354,561	3,487	62.90	3,163	30	62.95	357,724	62.65	+0.30(+0.48%)
2026/06/02	823,224	8,144	62.00	2,299	32	62.20	825,523	62.00	+0.20(+0.32%)
2026/06/01	413,434	3,777	62.70	13,379	116	62.40	426,813	62.40	+0.00(+0.00%)
2026/05/29	246,053	2,566	61.55	18,279	147	61.25	264,332	61.25	+0.00(+0.00%)
2026/05/28	1,099,750	10,236	60.90	6,282	69	60.50	1,106,032	59.95	+0.55(+0.92%)
2026/05/27	456,678	4,111	62.25	13,261	98	62.10	469,939	62.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。