依依零股資訊：00935 野村臺灣新科技50

依依零股資訊：00935 野村臺灣新科技50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	183,155	1,843	58.25	3,633	40	58.25	186,788	58.20	+0.05(+0.09%)
2026/08/27	134,137	1,635	57.25	1,390	28	57.20	135,527	57.20	+0.00(+0.00%)
2026/08/26	146,869	1,842	56.90	4,229	61	57.00	151,098	57.00	+0.00(+0.00%)
2026/08/25	323,999	4,124	55.80	2,067	45	56.00	326,066	55.95	+0.05(+0.09%)
2026/08/24	138,269	1,968	55.75	4,131	70	55.70	142,400	55.65	+0.05(+0.09%)
2026/08/21	134,418	1,835	56.00	1,630	33	56.00	136,048	55.85	+0.15(+0.27%)
2026/08/20	228,778	3,081	56.15	1,269	21	56.20	230,047	55.95	+0.25(+0.45%)
2026/08/19	357,909	4,766	56.10	1,851	27	56.15	359,760	55.90	+0.25(+0.45%)
2026/08/18	334,855	4,899	57.10	5,302	80	57.00	340,157	56.85	+0.15(+0.26%)
2026/08/17	180,248	2,532	58.45	4,301	57	58.40	184,549	58.35	+0.05(+0.09%)
2026/08/14	214,803	2,746	58.70	5,370	73	58.65	220,173	58.65	+0.00(+0.00%)
2026/08/13	272,629	2,559	58.95	3,966	45	58.95	276,595	59.00	-0.05(-0.08%)
2026/08/12	128,688	1,565	57.35	1,215	31	57.35	129,903	57.30	+0.05(+0.09%)
2026/08/11	132,092	1,787	56.95	2,242	39	56.95	134,334	56.85	+0.10(+0.18%)
2026/08/10	199,692	2,366	56.80	2,720	32	56.90	202,412	56.70	+0.20(+0.35%)
2026/08/07	241,855	3,330	55.20	2,197	19	55.35	244,052	55.00	+0.35(+0.64%)
2026/08/06	155,090	1,954	56.05	2,572	38	55.90	157,662	55.90	+0.00(+0.00%)
2026/08/05	232,439	2,410	55.85	1,288	21	55.95	233,727	55.85	+0.10(+0.18%)
2026/08/04	234,739	2,969	54.30	3,317	39	54.30	238,056	54.05	+0.25(+0.46%)
2026/08/03	203,507	2,193	54.20	3,803	47	54.40	207,310	54.40	+0.00(+0.00%)
2026/07/31	214,214	2,466	52.65	1,674	25	52.65	215,888	52.65	+0.00(+0.00%)
2026/07/30	364,051	3,978	47.95	3,109	35	48.02	367,160	47.90	+0.12(+0.25%)
2026/07/29	1,373,063	14,041	47.65	2,512	38	47.83	1,375,575	47.62	+0.21(+0.44%)
2026/07/28	1,439,546	13,803	51.25	17,078	163	50.80	1,456,624	50.70	+0.10(+0.20%)
2026/07/27	402,121	4,893	54.90	11,972	103	54.75	414,093	54.75	+0.00(+0.00%)
2026/07/24	455,486	5,332	55.30	17,167	201	55.15	472,653	55.15	+0.00(+0.00%)
2026/07/23	198,756	2,513	57.10	2,797	39	57.10	201,553	56.90	+0.20(+0.35%)
2026/07/22	247,136	2,700	56.90	6,211	70	56.95	253,347	57.00	-0.05(-0.09%)
2026/07/21	189,454	2,322	55.35	3,538	47	55.45	192,992	55.40	+0.05(+0.09%)
2026/07/20	677,579	7,212	52.45	17,883	205	52.25	695,462	52.20	+0.05(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。