依依零股資訊：00936 台新永續高息中小

依依零股資訊：00936 台新永續高息中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	34,731	372	18.53	1,109	11	18.53	35,840	18.47	+0.06(+0.32%)
2024/05/02	32,530	337	18.50	4,072	29	18.49	36,602	18.49	+0.00(+0.00%)
2024/04/30	19,530	265	18.29	1,530	13	18.23	21,060	18.23	+0.00(+0.00%)
2024/04/29	24,067	371	18.34	1,261	7	18.32	25,328	18.30	+0.02(+0.11%)
2024/04/26	14,621	248	18.02	450	5	18.02	15,071	18.01	+0.01(+0.06%)
2024/04/25	16,087	240	17.89	330	10	17.86	16,417	17.84	+0.02(+0.11%)
2024/04/24	16,985	273	17.88	6,300	20	17.68	23,285	17.84	-0.16(-0.90%)
2024/04/23	22,412	262	17.58	100	2	17.59	22,512	17.54	+0.05(+0.29%)
2024/04/22	19,076	279	17.50	1,051	12	17.50	20,127	17.46	+0.04(+0.23%)
2024/04/19	52,749	561	17.49	500	5	18.90	53,249	17.45	+1.45(+8.31%)
2024/04/18	15,010	213	17.75	639	7	17.80	15,649	17.74	+0.06(+0.34%)
2024/04/17	26,239	312	17.68	2,131	18	17.64	28,370	17.64	+0.00(+0.00%)
2024/04/16	85,477	868	17.72	2,632	19	17.69	88,109	17.63	+0.06(+0.34%)
2024/04/15	37,197	413	18.18	963	8	18.18	38,160	18.13	+0.05(+0.28%)
2024/04/12	27,355	327	18.23	2,000	14	18.20	29,355	18.20	+0.00(+0.00%)
2024/04/11	22,582	300	18.23	2,641	19	18.22	25,223	18.22	+0.00(+0.00%)
2024/04/10	26,143	307	18.30	429	4	18.43	26,572	18.24	+0.19(+1.04%)
2024/04/09	20,674	278	18.11	2,219	14	18.13	22,893	18.13	+0.00(+0.00%)
2024/04/08	34,125	436	18.07	1,247	13	18.06	35,372	18.03	+0.03(+0.17%)
2024/04/03	19,811	255	18.09	1,792	12	18.09	21,603	18.04	+0.05(+0.28%)
2024/04/02	30,538	253	18.09	1,146	11	18.12	31,684	18.07	+0.05(+0.28%)
2024/04/01	31,343	347	18.03	1,356	11	18.03	32,699	18.01	+0.02(+0.11%)
2024/03/29	25,885	254	18.02	1,379	15	18.01	27,264	17.95	+0.06(+0.33%)
2024/03/28	20,426	189	18.08	1,491	12	18.11	21,917	18.06	+0.05(+0.28%)
2024/03/27	18,839	182	18.12	872	9	18.14	19,711	18.10	+0.04(+0.22%)
2024/03/26	33,963	365	17.79	849	17	17.78	34,812	17.77	+0.01(+0.06%)
2024/03/25	33,174	363	18.03	1,603	20	18.05	34,777	18.00	+0.05(+0.28%)
2024/03/22	19,750	254	18.21	2,154	23	18.22	21,904	18.21	+0.01(+0.05%)
2024/03/21	21,196	265	18.45	1,679	16	18.44	22,875	18.44	+0.00(+0.00%)
2024/03/20	28,739	262	18.45	1,957	9	18.71	30,696	18.48	+0.23(+1.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。