依依零股資訊：00936 台新永續高息中小

依依零股資訊：00936 台新永續高息中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	47,829	491	15.48	1,200	12	15.47	49,029	15.47	+0.00(+0.00%)
2024/12/17	36,170	519	15.31	1,221	15	15.28	37,391	15.28	+0.00(+0.00%)
2024/12/16	72,137	795	15.35	412	6	15.37	72,549	15.28	+0.09(+0.59%)
2024/12/13	74,033	770	15.47	850	14	15.47	74,883	15.46	+0.01(+0.06%)
2024/12/12	41,435	466	15.62	5,886	52	15.60	47,321	15.60	+0.00(+0.00%)
2024/12/11	41,403	491	15.64	1,096	5	15.69	42,499	15.63	+0.06(+0.38%)
2024/12/10	42,855	567	15.75	650	12	15.75	43,505	15.70	+0.05(+0.32%)
2024/12/09	38,705	473	15.81	4,191	24	15.81	42,896	15.81	+0.00(+0.00%)
2024/12/06	40,128	982	15.78	2,456	20	15.76	42,584	15.76	+0.00(+0.00%)
2024/12/05	44,279	559	15.74	524	8	15.74	44,803	15.72	+0.02(+0.13%)
2024/12/04	39,333	445	15.70	1,466	9	15.72	40,799	15.71	+0.01(+0.06%)
2024/12/03	49,761	505	15.71	1,645	16	15.71	51,406	15.71	+0.00(+0.00%)
2024/12/02	29,151	400	15.69	889	18	15.70	30,040	15.70	+0.00(+0.00%)
2024/11/29	32,210	434	15.56	1,588	23	15.55	33,798	15.55	+0.00(+0.00%)
2024/11/28	57,962	606	15.55	1,920	20	15.55	59,882	15.54	+0.01(+0.06%)
2024/11/27	39,038	486	15.66	1,528	16	15.67	40,566	15.67	+0.00(+0.00%)
2024/11/26	28,848	306	15.82	662	11	15.82	29,510	15.82	+0.00(+0.00%)
2024/11/25	31,794	415	15.80	649	10	15.81	32,443	15.81	+0.00(+0.00%)
2024/11/22	38,389	372	15.77	1,285	10	15.75	39,674	15.74	+0.01(+0.06%)
2024/11/21	50,627	485	15.67	1,945	20	15.67	52,572	15.68	-0.01(-0.06%)
2024/11/20	62,023	613	15.66	974	5	15.68	62,997	15.63	+0.05(+0.32%)
2024/11/19	47,926	530	15.73	1,575	20	15.72	49,501	15.74	-0.02(-0.13%)
2024/11/18	51,556	690	15.71	1,531	22	15.70	53,087	15.68	+0.02(+0.13%)
2024/11/15	46,057	489	15.74	2,349	15	15.74	48,406	15.73	+0.01(+0.06%)
2024/11/14	72,710	800	15.72	1,405	11	15.70	74,115	15.67	+0.03(+0.19%)
2024/11/13	48,109	626	15.79	1,200	14	15.80	49,309	15.78	+0.02(+0.13%)
2024/11/12	67,362	896	15.78	1,848	25	15.78	69,210	15.77	+0.01(+0.06%)
2024/11/11	84,178	783	15.89	3,833	24	15.90	88,011	15.90	+0.00(+0.00%)
2024/11/08	72,069	844	15.87	2,236	25	15.88	74,305	15.88	+0.00(+0.00%)
2024/11/07	71,155	688	15.91	4,283	28	15.94	75,438	15.94	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。