依依零股資訊：00936 台新永續高息中小

依依零股資訊：00936 台新永續高息中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,995	235	15.21	399	3	15.19	9,394	15.21	-0.02(-0.13%)
2025/08/20	28,691	412	15.10	500	4	15.08	29,191	15.07	+0.01(+0.07%)
2025/08/19	12,613	240	15.31	836	10	15.29	13,449	15.32	-0.03(-0.20%)
2025/08/18	16,873	341	15.38	38	2	15.40	16,911	15.37	+0.03(+0.20%)
2025/08/15	15,822	343	15.42	926	11	15.42	16,748	15.42	+0.00(+0.00%)
2025/08/14	37,597	388	15.50	160	3	15.48	37,757	15.48	+0.00(+0.00%)
2025/08/13	21,035	237	15.35	320	4	15.29	21,355	15.33	-0.04(-0.26%)
2025/08/12	13,127	227	15.29	755	3	15.27	13,882	15.27	+0.00(+0.00%)
2025/08/11	24,070	346	15.29	620	5	15.27	24,690	15.26	+0.01(+0.07%)
2025/08/08	23,373	255	15.33	831	24	15.35	24,204	15.37	-0.02(-0.13%)
2025/08/07	22,080	275	15.28	95	3	15.27	22,175	15.27	+0.00(+0.00%)
2025/08/06	16,108	282	15.21	24	3	15.21	16,132	15.18	+0.03(+0.20%)
2025/08/05	21,892	302	15.21	1,234	7	15.21	23,126	15.22	-0.01(-0.07%)
2025/08/04	30,075	349	15.13	15	1	15.13	30,090	15.13	+0.00(+0.00%)
2025/08/01	15,081	178	15.04	40	3	14.95	15,121	15.03	-0.08(-0.53%)
2025/07/31	11,323	182	14.99	505	7	15.01	11,828	15.01	+0.00(+0.00%)
2025/07/30	7,649	196	15.04	308	4	15.05	7,957	15.05	+0.00(+0.00%)
2025/07/29	9,034	221	15.02	1,503	13	15.04	10,537	15.04	+0.00(+0.00%)
2025/07/28	16,456	307	15.14	1,301	4	15.14	17,757	15.14	+0.00(+0.00%)
2025/07/25	16,059	282	15.12	170	7	15.13	16,229	15.13	+0.00(+0.00%)
2025/07/24	18,114	245	15.10	200	1	15.09	18,314	15.13	-0.04(-0.26%)
2025/07/23	29,867	266	15.07	686	5	15.04	30,553	15.06	-0.02(-0.13%)
2025/07/22	19,057	223	14.88	1,086	6	14.85	20,143	14.83	+0.02(+0.13%)
2025/07/21	41,303	402	15.09	1,070	8	15.00	42,373	15.04	-0.04(-0.27%)
2025/07/18	33,044	301	14.97	888	6	14.95	33,932	14.98	-0.03(-0.20%)
2025/07/17	31,910	308	14.98	28	3	14.96	31,938	14.98	-0.02(-0.13%)
2025/07/16	17,997	266	14.82	882	4	14.83	18,879	14.83	+0.00(+0.00%)
2025/07/15	8,881	222	14.79	916	17	14.79	9,797	14.79	+0.00(+0.00%)
2025/07/14	20,255	343	14.81	681	7	14.82	20,936	14.82	+0.00(+0.00%)
2025/07/11	23,621	276	14.83	1,501	10	14.84	25,122	14.83	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。