依依零股資訊：00936 台新永續高息中小

依依零股資訊：00936 台新永續高息中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	18,979	551	14.90	253	8	14.90	19,232	14.91	-0.01(-0.07%)
2025/03/31	90,728	951	14.69	53	2	15.03	90,781	14.67	+0.36(+2.45%)
2025/03/28	44,045	554	15.21	100	3	15.23	44,145	15.20	+0.03(+0.20%)
2025/03/27	15,638	273	15.41	842	9	15.42	16,480	15.42	+0.00(+0.00%)
2025/03/26	15,214	235	15.48	1,255	10	15.50	16,469	15.50	+0.00(+0.00%)
2025/03/25	18,127	295	15.41	1,376	13	15.41	19,503	15.42	-0.01(-0.06%)
2025/03/24	18,219	542	15.50	580	4	15.47	18,799	15.45	+0.02(+0.13%)
2025/03/21	10,973	222	15.52	1,074	10	15.52	12,047	15.49	+0.03(+0.19%)
2025/03/20	22,556	767	15.56	3,167	13	15.45	25,723	15.57	-0.12(-0.77%)
2025/03/19	21,334	334	15.43	258	4	15.50	21,592	15.43	+0.07(+0.45%)
2025/03/18	25,109	323	15.53	58	1	15.52	25,167	15.52	+0.00(+0.00%)
2025/03/17	23,378	328	15.49	1,165	11	15.47	24,543	15.46	+0.01(+0.06%)
2025/03/14	29,730	395	15.51	350	7	15.50	30,080	15.51	-0.01(-0.06%)
2025/03/13	24,153	473	15.45	659	6	15.49	24,812	15.42	+0.07(+0.45%)
2025/03/12	28,965	301	15.60	1,700	10	15.50	30,665	15.57	-0.07(-0.45%)
2025/03/11	36,249	478	15.51	1,839	17	15.50	38,088	15.50	+0.00(+0.00%)
2025/03/10	34,425	516	15.69	1,665	10	15.68	36,090	15.68	+0.00(+0.00%)
2025/03/07	22,983	481	15.66	242	6	15.66	23,225	15.67	-0.01(-0.06%)
2025/03/06	20,713	643	15.74	740	15	15.70	21,453	15.70	+0.00(+0.00%)
2025/03/05	21,255	844	15.68	1,799	18	15.69	23,054	15.69	+0.00(+0.00%)
2025/03/04	27,866	339	15.64	1,362	10	15.60	29,228	15.65	-0.05(-0.32%)
2025/03/03	37,899	474	15.62	721	11	15.62	38,620	15.59	+0.03(+0.19%)
2025/02/27	39,373	349	15.75	1,390	12	15.73	40,763	15.73	+0.00(+0.00%)
2025/02/26	27,084	347	15.79	899	10	15.78	27,983	15.78	+0.00(+0.00%)
2025/02/25	32,564	476	15.84	999	7	15.79	33,563	15.79	+0.00(+0.00%)
2025/02/24	33,556	414	15.80	4,834	18	15.80	38,390	15.80	+0.00(+0.00%)
2025/02/21	41,333	547	15.76	681	8	15.76	42,014	15.76	+0.00(+0.00%)
2025/02/20	32,370	355	15.61	775	8	15.61	33,145	15.61	+0.00(+0.00%)
2025/02/19	39,220	489	15.55	429	6	15.56	39,649	15.58	-0.02(-0.13%)
2025/02/18	36,643	543	15.46	2,479	15	15.43	39,122	15.47	-0.04(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。