依依零股資訊：00936 台新永續高息中小

依依零股資訊：00936 台新永續高息中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,267	340	20.75	311	2	20.73	17,578	20.73	+0.00(+0.00%)
2026/07/07	12,539	253	20.80	1,081	3	20.90	13,620	20.79	+0.11(+0.53%)
2026/07/06	20,098	337	21.32	100	1	21.28	20,198	21.25	+0.03(+0.14%)
2026/07/03	13,024	240	21.30	8	1	21.32	13,032	21.30	+0.02(+0.09%)
2026/07/02	6,854	175	21.12	10	1	21.15	6,864	21.05	+0.10(+0.48%)
2026/07/01	7,303	215	21.22	414	4	21.30	7,717	21.16	+0.14(+0.66%)
2026/06/30	13,920	195	21.36	237	3	21.36	14,157	21.38	-0.02(-0.09%)
2026/06/29	9,385	303	20.74	166	3	20.75	9,551	20.81	-0.06(-0.29%)
2026/06/26	11,397	236	20.97	311	4	20.85	11,708	20.78	+0.07(+0.34%)
2026/06/25	22,377	314	21.17	66	1	21.17	22,443	21.17	+0.00(+0.00%)
2026/06/24	13,550	195	20.75	10	1	20.80	13,560	20.72	+0.08(+0.39%)
2026/06/23	15,199	248	20.70	200	2	20.62	15,399	20.63	-0.01(-0.05%)
2026/06/22	10,540	225	20.79	580	2	20.75	11,120	20.80	-0.05(-0.24%)
2026/06/18	8,109	179	20.61	0	0		8,109	20.60	()
2026/06/17	7,463	162	20.48	24	1	20.49	7,487	20.49	+0.00(+0.00%)
2026/06/16	12,730	272	20.60	9	1	20.51	12,739	20.51	+0.00(+0.00%)
2026/06/15	12,756	294	20.57	0	0		12,756	20.50	()
2026/06/12	9,737	142	20.58	401	2	20.55	10,138	20.55	+0.00(+0.00%)
2026/06/11	16,451	282	20.45	84	2	20.37	16,535	20.37	+0.00(+0.00%)
2026/06/10	15,381	322	20.55	120	4	20.46	15,501	20.42	+0.04(+0.20%)
2026/06/09	14,209	271	20.98	688	5	20.92	14,897	20.92	+0.00(+0.00%)
2026/06/08	24,602	363	20.40	813	6	20.30	25,415	20.30	+0.00(+0.00%)
2026/06/05	20,781	296	21.35	1,180	8	21.31	21,961	21.31	+0.00(+0.00%)
2026/06/04	14,483	274	21.65	888	7	21.58	15,371	21.56	+0.02(+0.09%)
2026/06/03	24,678	311	22.04	1,075	4	22.04	25,753	22.07	-0.03(-0.14%)
2026/06/02	25,537	234	21.57	1,436	7	21.59	26,973	21.59	+0.00(+0.00%)
2026/06/01	27,733	434	21.35	609	5	21.37	28,342	21.37	+0.00(+0.00%)
2026/05/29	27,277	305	20.50	823	3	20.52	28,100	20.50	+0.02(+0.10%)
2026/05/28	17,643	288	20.01	219	3	19.98	17,862	19.98	+0.00(+0.00%)
2026/05/27	14,975	204	20.25	288	3	20.18	15,263	20.16	+0.02(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。