依依零股資訊：00936 台新永續高息中小

依依零股資訊：00936 台新永續高息中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,024	186	17.35	580	9	17.30	10,604	17.30	+0.00(+0.00%)
2026/04/01	8,057	133	17.52	65	4	17.50	8,122	17.50	+0.00(+0.00%)
2026/03/31	15,194	230	17.14	550	7	17.12	15,744	17.12	+0.00(+0.00%)
2026/03/30	13,044	258	17.49	30	2	17.49	13,074	17.47	+0.02(+0.11%)
2026/03/27	7,093	122	17.76	190	3	17.70	7,283	17.73	-0.03(-0.17%)
2026/03/26	12,018	209	17.77	0	0		12,018	17.78	()
2026/03/25	17,851	268	17.79	140	6	17.75	17,991	17.80	-0.05(-0.28%)
2026/03/24	11,895	175	17.52	180	2	17.52	12,075	17.47	+0.05(+0.29%)
2026/03/23	17,806	284	17.54	10	1	17.64	17,816	17.49	+0.15(+0.86%)
2026/03/20	19,027	309	17.84	700	5	17.82	19,727	17.85	-0.03(-0.17%)
2026/03/19	20,939	307	17.93	988	2	17.93	21,927	17.93	+0.00(+0.00%)
2026/03/18	59,944	468	18.19	2,404	21	18.21	62,348	18.19	+0.02(+0.11%)
2026/03/17	33,007	248	17.94	100	3	17.98	33,107	18.01	-0.03(-0.17%)
2026/03/16	26,391	383	17.79	666	3	17.79	27,057	17.80	-0.01(-0.06%)
2026/03/13	15,732	233	17.60	662	4	17.55	16,394	17.60	-0.05(-0.28%)
2026/03/12	14,156	226	17.53	600	1	17.49	14,756	17.49	+0.00(+0.00%)
2026/03/11	14,494	279	17.45	336	3	17.46	14,830	17.47	-0.01(-0.06%)
2026/03/10	20,659	294	17.11	412	2	17.15	21,071	17.07	+0.08(+0.47%)
2026/03/09	31,757	360	16.88	880	7	16.93	32,637	16.93	+0.00(+0.00%)
2026/03/06	16,188	206	17.40	1,104	7	17.35	17,292	17.39	-0.04(-0.23%)
2026/03/05	16,140	228	17.28	347	1	17.25	16,487	17.24	+0.01(+0.06%)
2026/03/04	27,631	342	16.94	989	9	16.93	28,620	16.95	-0.02(-0.12%)
2026/03/03	36,446	505	17.46	592	8	17.43	37,038	17.44	-0.01(-0.06%)
2026/03/02	23,420	318	17.88	650	7	17.85	24,070	17.84	+0.01(+0.06%)
2026/02/26	32,939	396	18.00	3,350	10	18.05	36,289	17.98	+0.07(+0.39%)
2026/02/25	61,329	527	18.04	2,653	10	18.05	63,982	18.03	+0.02(+0.11%)
2026/02/24	72,828	565	17.94	2,196	12	17.94	75,024	17.94	+0.00(+0.00%)
2026/02/23	46,003	402	17.64	258	4	17.67	46,261	17.64	+0.03(+0.17%)
2026/02/11	27,399	307	17.38	209	4	17.38	27,608	17.39	-0.01(-0.06%)
2026/02/10	15,957	315	17.33	100	2	17.30	16,057	17.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。