依依零股資訊：00936 台新永續高息中小

依依零股資訊：00936 台新永續高息中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	14,052	177	14.63	999	7	14.60	15,051	14.64	-0.04(-0.27%)
2025/06/23	16,840	255	14.40	459	4	14.40	17,299	14.39	+0.01(+0.07%)
2025/06/20	17,875	348	14.44	273	5	14.45	18,148	14.38	+0.07(+0.49%)
2025/06/19	18,727	310	14.58	900	13	14.56	19,627	14.55	+0.01(+0.07%)
2025/06/18	13,769	205	14.71	1,313	9	14.71	15,082	14.73	-0.02(-0.14%)
2025/06/17	19,536	269	14.75	854	11	14.72	20,390	14.73	-0.01(-0.07%)
2025/06/16	16,510	293	14.74	745	10	14.72	17,255	14.73	-0.01(-0.07%)
2025/06/13	22,586	291	14.80	1,220	9	14.80	23,806	14.80	+0.00(+0.00%)
2025/06/12	9,600	206	14.88	544	9	14.90	10,144	14.90	+0.00(+0.00%)
2025/06/11	19,568	309	14.90	272	4	14.91	19,840	14.91	+0.00(+0.00%)
2025/06/10	31,007	505	14.88	321	6	14.87	31,328	14.87	+0.00(+0.00%)
2025/06/09	34,313	571	14.71	515	4	14.72	34,828	14.75	-0.03(-0.20%)
2025/06/06	21,713	456	14.57	675	5	14.57	22,388	14.59	-0.02(-0.14%)
2025/06/05	12,913	275	14.50	206	1	14.52	13,119	14.49	+0.03(+0.21%)
2025/06/04	14,604	367	14.50	1,100	7	14.50	15,704	14.51	-0.01(-0.07%)
2025/06/03	11,951	342	14.40	0	0		11,951	14.40	()
2025/06/02	16,327	507	14.35	382	6	14.35	16,709	14.29	+0.06(+0.42%)
2025/05/29	13,649	346	14.49	421	6	14.49	14,070	14.50	-0.01(-0.07%)
2025/05/28	8,369	253	14.35	278	3	14.34	8,647	14.34	+0.00(+0.00%)
2025/05/27	14,842	230	14.30	687	13	14.25	15,529	14.29	-0.04(-0.28%)
2025/05/26	15,900	386	14.43	429	11	14.42	16,329	14.41	+0.01(+0.07%)
2025/05/23	17,254	371	14.52	96	2	14.55	17,350	14.51	+0.04(+0.28%)
2025/05/22	12,775	246	14.56	290	7	14.56	13,065	14.56	+0.00(+0.00%)
2025/05/21	17,080	365	14.62	173	6	14.62	17,253	14.62	+0.00(+0.00%)
2025/05/20	15,478	353	14.51	461	8	14.48	15,939	14.50	-0.02(-0.14%)
2025/05/19	21,489	548	14.50	786	10	14.50	22,275	14.48	+0.02(+0.14%)
2025/05/16	21,309	497	14.62	1,035	10	14.62	22,344	14.62	+0.00(+0.00%)
2025/05/15	34,168	566	14.65	500	7	14.62	34,668	14.61	+0.01(+0.07%)
2025/05/14	25,834	397	14.61	681	10	14.61	26,515	14.64	-0.03(-0.20%)
2025/05/13	15,743	368	14.44	300	5	14.44	16,043	14.45	-0.01(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。