依依零股資訊：00936 台新永續高息中小

依依零股資訊：00936 台新永續高息中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,532	261	19.72	146	4	19.69	24,678	19.69	+0.00(+0.00%)
2026/05/20	16,710	251	19.20	369	3	19.19	17,079	19.18	+0.01(+0.05%)
2026/05/19	12,552	165	18.95	0	0		12,552	18.92	()
2026/05/18	22,134	398	18.93	300	6	19.00	22,434	18.93	+0.07(+0.37%)
2026/05/15	28,008	338	19.29	338	5	19.23	28,346	19.22	+0.01(+0.05%)
2026/05/14	18,279	298	19.63	1,216	10	19.58	19,495	19.58	+0.00(+0.00%)
2026/05/13	13,328	215	19.85	416	7	19.80	13,744	19.79	+0.01(+0.05%)
2026/05/12	22,964	365	19.94	444	7	19.91	23,408	19.91	+0.00(+0.00%)
2026/05/11	44,909	407	20.02	2,494	11	20.03	47,403	20.03	+0.00(+0.00%)
2026/05/08	16,996	242	19.66	449	6	19.66	17,445	19.66	+0.00(+0.00%)
2026/05/07	60,667	430	19.67	2,634	12	19.65	63,301	19.65	+0.00(+0.00%)
2026/05/06	30,254	312	19.28	4,003	15	19.30	34,257	19.30	+0.00(+0.00%)
2026/05/05	35,821	321	19.12	1,762	10	19.12	37,583	19.12	+0.00(+0.00%)
2026/05/04	38,607	407	19.00	1,619	7	19.00	40,226	19.00	+0.00(+0.00%)
2026/04/30	27,366	281	18.91	649	4	18.90	28,015	18.94	-0.04(-0.21%)
2026/04/29	11,225	139	18.72	155	3	18.71	11,380	18.70	+0.01(+0.05%)
2026/04/28	23,410	274	18.72	701	4	18.79	24,111	18.75	+0.04(+0.21%)
2026/04/27	34,417	327	18.67	1,352	9	18.60	35,769	18.67	-0.07(-0.37%)
2026/04/24	34,016	264	18.75	1,376	6	18.80	35,392	18.84	-0.04(-0.21%)
2026/04/23	40,558	315	18.53	1,866	5	18.55	42,424	18.53	+0.02(+0.11%)
2026/04/22	71,085	444	18.86	3,728	16	18.87	74,813	18.87	+0.00(+0.00%)
2026/04/21	31,578	285	18.64	4,016	15	18.66	35,594	18.66	+0.00(+0.00%)
2026/04/20	52,576	408	18.59	2,666	15	18.64	55,242	18.58	+0.06(+0.32%)
2026/04/17	28,944	282	18.37	510	3	18.37	29,454	18.38	-0.01(-0.05%)
2026/04/16	75,527	533	18.36	2,035	10	18.40	77,562	18.40	+0.00(+0.00%)
2026/04/15	41,096	372	18.09	1,937	5	18.15	43,033	18.07	+0.08(+0.44%)
2026/04/14	18,455	241	18.02	674	4	18.01	19,129	17.99	+0.02(+0.11%)
2026/04/13	9,810	284	17.95	48	3	17.94	9,858	17.93	+0.01(+0.06%)
2026/04/10	20,798	273	17.96	918	10	17.96	21,716	17.96	+0.00(+0.00%)
2026/04/09	15,629	292	17.93	300	2	17.94	15,929	17.95	-0.01(-0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。