依依零股資訊：00937B 群益ESG投等債20+

依依零股資訊：00937B 群益ESG投等債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	144,265	1,017	15.95	5,328	36	15.95	149,593	15.94	+0.01(+0.06%)
2025/04/01	151,386	1,156	15.94	5,599	37	15.95	156,985	15.95	+0.00(+0.00%)
2025/03/31	218,414	1,418	15.88	13,506	70	15.89	231,920	15.88	+0.01(+0.06%)
2025/03/28	253,002	1,989	15.77	4,364	26	15.78	257,366	15.77	+0.01(+0.06%)
2025/03/27	557,391	4,359	15.77	3,925	36	15.78	561,316	15.76	+0.02(+0.13%)
2025/03/26	184,593	1,522	15.84	20,448	99	15.84	205,041	15.84	+0.00(+0.00%)
2025/03/25	335,078	2,547	15.85	2,691	20	15.86	337,769	15.84	+0.02(+0.13%)
2025/03/24	259,063	2,382	15.90	3,681	25	15.92	262,744	15.90	+0.02(+0.13%)
2025/03/21	137,710	1,139	15.98	7,213	35	15.98	144,923	15.97	+0.01(+0.06%)
2025/03/20	174,137	1,247	16.04	6,339	32	16.04	180,476	16.03	+0.01(+0.06%)
2025/03/19	148,210	1,220	15.89	6,103	40	15.89	154,313	15.88	+0.01(+0.06%)
2025/03/18	167,158	1,316	15.89	4,072	37	15.89	171,230	15.89	+0.00(+0.00%)
2025/03/17	238,881	2,720	15.89	12,045	79	15.89	250,926	15.89	+0.00(+0.00%)
2025/03/14	297,403	1,996	15.83	5,640	41	15.83	303,043	15.82	+0.01(+0.06%)
2025/03/13	362,652	2,633	15.83	5,674	34	15.84	368,326	15.83	+0.01(+0.06%)
2025/03/12	446,881	3,305	15.89	8,221	62	15.88	455,102	15.87	+0.01(+0.06%)
2025/03/11	167,023	1,189	16.05	6,040	36	16.04	173,063	16.04	+0.00(+0.00%)
2025/03/10	263,326	1,874	15.95	4,996	29	15.96	268,322	15.95	+0.01(+0.06%)
2025/03/07	154,570	1,119	16.01	6,226	47	16.01	160,796	16.01	+0.00(+0.00%)
2025/03/06	272,224	2,636	15.95	5,740	40	15.95	277,964	15.95	+0.00(+0.00%)
2025/03/05	416,728	3,726	15.98	11,501	82	15.98	428,229	15.98	+0.00(+0.00%)
2025/03/04	272,075	2,142	16.18	7,139	43	16.18	279,214	16.18	+0.00(+0.00%)
2025/03/03	299,312	2,965	16.11	10,058	56	16.11	309,370	16.10	+0.01(+0.06%)
2025/02/27	291,911	2,125	16.09	8,779	50	16.11	300,690	16.11	+0.00(+0.00%)
2025/02/26	225,793	2,236	16.00	11,730	55	15.99	237,523	15.99	+0.00(+0.00%)
2025/02/25	207,600	1,566	15.92	4,357	37	15.92	211,957	15.92	+0.00(+0.00%)
2025/02/24	251,165	2,124	15.83	20,999	99	15.80	272,164	15.82	-0.02(-0.13%)
2025/02/21	281,901	3,045	15.78	6,482	43	15.79	288,383	15.77	+0.02(+0.13%)
2025/02/20	229,502	2,204	15.76	6,156	28	15.77	235,658	15.75	+0.02(+0.13%)
2025/02/19	310,579	2,983	15.74	1,829	21	15.75	312,408	15.73	+0.02(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。