依依零股資訊:00937B 群益ESG投等債20+ | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 204,151 | 1,535 | 16.06 | 4,400 | 34 | 16.07 | 208,551 | 16.06 | +0.01(+0.06%) | ||
2024/12/17 | 250,718 | 1,874 | 16.04 | 3,986 | 29 | 16.04 | 254,704 | 16.04 | +0.00(+0.00%) | ||
2024/12/16 | 388,415 | 2,881 | 16.05 | 8,124 | 52 | 16.05 | 396,539 | 16.04 | +0.01(+0.06%) | ||
2024/12/13 | 389,958 | 2,863 | 16.15 | 4,494 | 35 | 16.17 | 394,452 | 16.15 | +0.02(+0.12%) | ||
2024/12/12 | 377,240 | 2,943 | 16.27 | 1,588 | 23 | 16.29 | 378,828 | 16.26 | +0.03(+0.18%) | ||
2024/12/11 | 158,520 | 1,464 | 16.34 | 5,968 | 52 | 16.34 | 164,488 | 16.34 | +0.00(+0.00%) | ||
2024/12/10 | 197,554 | 1,544 | 16.38 | 7,966 | 49 | 16.38 | 205,520 | 16.38 | +0.00(+0.00%) | ||
2024/12/09 | 210,194 | 1,350 | 16.46 | 8,155 | 58 | 16.45 | 218,349 | 16.46 | -0.01(-0.06%) | ||
2024/12/06 | 118,819 | 1,038 | 16.41 | 6,833 | 45 | 16.40 | 125,652 | 16.40 | +0.00(+0.00%) | ||
2024/12/05 | 183,767 | 1,342 | 16.40 | 5,013 | 50 | 16.38 | 188,780 | 16.38 | +0.00(+0.00%) | ||
2024/12/04 | 282,323 | 2,440 | 16.27 | 5,208 | 31 | 16.29 | 287,531 | 16.27 | +0.02(+0.12%) | ||
2024/12/03 | 202,534 | 1,375 | 16.43 | 7,475 | 51 | 16.43 | 210,009 | 16.43 | +0.00(+0.00%) | ||
2024/12/02 | 289,087 | 1,744 | 16.36 | 11,426 | 87 | 16.36 | 300,513 | 16.36 | +0.00(+0.00%) | ||
2024/11/29 | 126,239 | 1,095 | 16.23 | 10,351 | 38 | 16.25 | 136,590 | 16.24 | +0.01(+0.06%) | ||
2024/11/28 | 187,765 | 1,322 | 16.18 | 10,394 | 52 | 16.19 | 198,159 | 16.19 | +0.00(+0.00%) | ||
2024/11/27 | 118,925 | 891 | 16.12 | 6,297 | 53 | 16.11 | 125,222 | 16.12 | -0.01(-0.06%) | ||
2024/11/26 | 142,303 | 1,018 | 16.13 | 7,559 | 39 | 16.12 | 149,862 | 16.12 | +0.00(+0.00%) | ||
2024/11/25 | 124,804 | 955 | 15.98 | 5,398 | 48 | 15.99 | 130,202 | 15.99 | +0.00(+0.00%) | ||
2024/11/22 | 131,914 | 1,116 | 15.94 | 4,687 | 41 | 15.94 | 136,601 | 15.93 | +0.01(+0.06%) | ||
2024/11/21 | 122,419 | 1,022 | 15.94 | 10,187 | 65 | 15.94 | 132,606 | 15.93 | +0.01(+0.06%) | ||
2024/11/20 | 198,241 | 1,499 | 15.99 | 3,704 | 19 | 16.01 | 201,945 | 15.99 | +0.02(+0.13%) | ||
2024/11/19 | 120,712 | 985 | 16.00 | 1,578 | 16 | 16.00 | 122,290 | 16.00 | +0.00(+0.00%) | ||
2024/11/18 | 166,662 | 1,433 | 15.97 | 5,510 | 42 | 15.96 | 172,172 | 15.96 | +0.00(+0.00%) | ||
2024/11/15 | 228,773 | 1,788 | 15.96 | 6,647 | 52 | 15.96 | 235,420 | 15.95 | +0.01(+0.06%) | ||
2024/11/14 | 261,753 | 2,236 | 15.97 | 4,638 | 34 | 15.98 | 266,391 | 15.96 | +0.02(+0.13%) | ||
2024/11/13 | 313,771 | 2,537 | 16.09 | 15,410 | 86 | 16.09 | 329,181 | 16.09 | +0.00(+0.00%) | ||
2024/11/12 | 243,897 | 2,168 | 16.28 | 14,749 | 87 | 16.29 | 258,646 | 16.29 | +0.00(+0.00%) | ||
2024/11/11 | 230,795 | 1,575 | 16.15 | 9,602 | 75 | 16.17 | 240,397 | 16.16 | +0.01(+0.06%) | ||
2024/11/08 | 190,779 | 1,411 | 16.02 | 6,277 | 42 | 16.02 | 197,056 | 16.02 | +0.00(+0.00%) | ||
2024/11/07 | 172,458 | 1,464 | 15.85 | 5,084 | 31 | 15.87 | 177,542 | 15.86 | +0.01(+0.06%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:00937B 群益ESG投等債20+
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言