2024年12月18日 星期三

依依零股資訊:00937B 群益ESG投等債20+

依依零股資訊:00937B 群益ESG投等債20+
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 204,151 1,535 16.06 4,400 34 16.07 208,551 16.06 +0.01(+0.06%)
2024/12/17 250,718 1,874 16.04 3,986 29 16.04 254,704 16.04 +0.00(+0.00%)
2024/12/16 388,415 2,881 16.05 8,124 52 16.05 396,539 16.04 +0.01(+0.06%)
2024/12/13 389,958 2,863 16.15 4,494 35 16.17 394,452 16.15 +0.02(+0.12%)
2024/12/12 377,240 2,943 16.27 1,588 23 16.29 378,828 16.26 +0.03(+0.18%)
2024/12/11 158,520 1,464 16.34 5,968 52 16.34 164,488 16.34 +0.00(+0.00%)
2024/12/10 197,554 1,544 16.38 7,966 49 16.38 205,520 16.38 +0.00(+0.00%)
2024/12/09 210,194 1,350 16.46 8,155 58 16.45 218,349 16.46 -0.01(-0.06%)
2024/12/06 118,819 1,038 16.41 6,833 45 16.40 125,652 16.40 +0.00(+0.00%)
2024/12/05 183,767 1,342 16.40 5,013 50 16.38 188,780 16.38 +0.00(+0.00%)
2024/12/04 282,323 2,440 16.27 5,208 31 16.29 287,531 16.27 +0.02(+0.12%)
2024/12/03 202,534 1,375 16.43 7,475 51 16.43 210,009 16.43 +0.00(+0.00%)
2024/12/02 289,087 1,744 16.36 11,426 87 16.36 300,513 16.36 +0.00(+0.00%)
2024/11/29 126,239 1,095 16.23 10,351 38 16.25 136,590 16.24 +0.01(+0.06%)
2024/11/28 187,765 1,322 16.18 10,394 52 16.19 198,159 16.19 +0.00(+0.00%)
2024/11/27 118,925 891 16.12 6,297 53 16.11 125,222 16.12 -0.01(-0.06%)
2024/11/26 142,303 1,018 16.13 7,559 39 16.12 149,862 16.12 +0.00(+0.00%)
2024/11/25 124,804 955 15.98 5,398 48 15.99 130,202 15.99 +0.00(+0.00%)
2024/11/22 131,914 1,116 15.94 4,687 41 15.94 136,601 15.93 +0.01(+0.06%)
2024/11/21 122,419 1,022 15.94 10,187 65 15.94 132,606 15.93 +0.01(+0.06%)
2024/11/20 198,241 1,499 15.99 3,704 19 16.01 201,945 15.99 +0.02(+0.13%)
2024/11/19 120,712 985 16.00 1,578 16 16.00 122,290 16.00 +0.00(+0.00%)
2024/11/18 166,662 1,433 15.97 5,510 42 15.96 172,172 15.96 +0.00(+0.00%)
2024/11/15 228,773 1,788 15.96 6,647 52 15.96 235,420 15.95 +0.01(+0.06%)
2024/11/14 261,753 2,236 15.97 4,638 34 15.98 266,391 15.96 +0.02(+0.13%)
2024/11/13 313,771 2,537 16.09 15,410 86 16.09 329,181 16.09 +0.00(+0.00%)
2024/11/12 243,897 2,168 16.28 14,749 87 16.29 258,646 16.29 +0.00(+0.00%)
2024/11/11 230,795 1,575 16.15 9,602 75 16.17 240,397 16.16 +0.01(+0.06%)
2024/11/08 190,779 1,411 16.02 6,277 42 16.02 197,056 16.02 +0.00(+0.00%)
2024/11/07 172,458 1,464 15.85 5,084 31 15.87 177,542 15.86 +0.01(+0.06%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言