依依零股資訊：00937B 群益ESG投等債20+

依依零股資訊：00937B 群益ESG投等債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	100,676	772	14.61	8,464	56	14.61	109,140	14.61	+0.00(+0.00%)
2026/05/20	270,181	2,161	14.52	2,608	21	14.53	272,789	14.52	+0.01(+0.07%)
2026/05/19	328,884	2,942	14.62	8,571	56	14.62	337,455	14.62	+0.00(+0.00%)
2026/05/18	235,070	1,812	14.69	3,540	27	14.70	238,610	14.69	+0.01(+0.07%)
2026/05/15	236,037	1,908	14.76	10,530	77	14.74	246,567	14.75	-0.01(-0.07%)
2026/05/14	95,721	831	14.81	4,901	34	14.81	100,622	14.81	+0.00(+0.00%)
2026/05/13	114,477	867	14.79	4,355	24	14.79	118,832	14.80	-0.01(-0.07%)
2026/05/12	124,774	1,120	14.79	2,774	35	14.78	127,548	14.78	+0.00(+0.00%)
2026/05/11	140,551	1,079	14.80	4,484	32	14.79	145,035	14.78	+0.01(+0.07%)
2026/05/08	177,280	1,356	14.78	6,926	34	14.78	184,206	14.77	+0.01(+0.07%)
2026/05/07	117,118	938	14.83	3,207	31	14.83	120,325	14.82	+0.01(+0.07%)
2026/05/06	118,160	933	14.82	5,655	49	14.81	123,815	14.81	+0.00(+0.00%)
2026/05/05	240,519	1,904	14.73	6,849	54	14.73	247,368	14.73	+0.00(+0.00%)
2026/05/04	150,549	1,064	14.81	3,045	26	14.80	153,594	14.79	+0.01(+0.07%)
2026/04/30	193,587	1,534	14.76	5,865	33	14.77	199,452	14.76	+0.01(+0.07%)
2026/04/29	103,454	797	14.82	3,623	20	14.82	107,077	14.82	+0.00(+0.00%)
2026/04/28	178,289	1,383	14.79	3,009	18	14.79	181,298	14.78	+0.01(+0.07%)
2026/04/27	210,575	1,736	14.80	4,979	40	14.80	215,554	14.79	+0.01(+0.07%)
2026/04/24	115,273	1,011	14.86	5,992	36	14.86	121,265	14.86	+0.00(+0.00%)
2026/04/23	134,037	1,193	14.87	3,647	22	14.87	137,684	14.86	+0.01(+0.07%)
2026/04/22	159,760	1,436	14.88	2,450	24	14.88	162,210	14.88	+0.00(+0.00%)
2026/04/21	131,238	972	14.92	7,026	37	14.92	138,264	14.91	+0.01(+0.07%)
2026/04/20	180,904	1,411	14.88	3,123	23	14.88	184,027	14.86	+0.02(+0.13%)
2026/04/17	215,156	1,784	14.93	18,212	91	14.92	233,368	14.92	+0.00(+0.00%)
2026/04/16	242,140	2,191	15.00	3,605	33	15.01	245,745	15.01	+0.00(+0.00%)
2026/04/15	141,594	1,090	15.03	5,848	56	15.03	147,442	15.03	+0.00(+0.00%)
2026/04/14	122,148	970	14.99	6,985	55	14.98	129,133	14.98	+0.00(+0.00%)
2026/04/13	183,012	1,479	14.90	6,582	32	14.91	189,594	14.90	+0.01(+0.07%)
2026/04/10	109,222	906	15.00	3,106	26	14.99	112,328	14.99	+0.00(+0.00%)
2026/04/09	99,751	738	15.02	1,481	14	15.02	101,232	15.02	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。