依依零股資訊：00937B 群益ESG投等債20+

依依零股資訊：00937B 群益ESG投等債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	80,600	769	13.88	4,076	21	13.88	84,676	13.87	+0.01(+0.07%)
2026/10/13	116,599	1,025	13.88	3,223	21	13.88	119,822	13.87	+0.01(+0.07%)
2026/10/12	155,842	1,195	13.75	9,339	55	13.75	165,181	13.75	+0.00(+0.00%)
2026/10/08	148,419	1,109	13.61	14,169	57	13.60	162,588	13.60	+0.00(+0.00%)
2026/10/07	118,048	997	13.58	1,997	16	13.59	120,045	13.58	+0.01(+0.07%)
2026/10/06	305,488	2,422	13.54	33,074	122	13.54	338,562	13.54	+0.00(+0.00%)
2026/10/05	375,015	2,869	13.63	16,106	88	13.62	391,121	13.62	+0.00(+0.00%)
2026/10/02	290,377	2,200	13.69	24,315	97	13.69	314,692	13.69	+0.00(+0.00%)
2026/10/01	280,173	2,135	13.74	42,416	129	13.74	322,589	13.74	+0.00(+0.00%)
2026/09/30	245,141	1,994	13.78	25,227	102	13.78	270,368	13.78	+0.00(+0.00%)
2026/09/29	531,426	3,849	13.81	41,465	166	13.80	572,891	13.80	+0.00(+0.00%)
2026/09/24	227,210	1,721	14.11	36,864	143	14.11	264,074	14.11	+0.00(+0.00%)
2026/09/23	66,165	603	14.28	2,128	20	14.29	68,293	14.29	+0.00(+0.00%)
2026/09/22	92,259	839	14.26	7,539	43	14.26	99,798	14.26	+0.00(+0.00%)
2026/09/21	113,597	929	14.29	4,014	29	14.28	117,611	14.27	+0.01(+0.07%)
2026/09/18	78,987	635	14.31	3,942	24	14.30	82,929	14.31	-0.01(-0.07%)
2026/09/17	83,465	687	14.21	4,629	26	14.20	88,094	14.21	-0.01(-0.07%)
2026/09/16	106,032	1,080	14.12	1,517	16	14.12	107,549	14.11	+0.01(+0.07%)
2026/09/15	210,747	1,667	14.14	6,532	35	14.14	217,279	14.13	+0.01(+0.07%)
2026/09/14	125,391	1,061	14.13	23,213	80	14.13	148,604	14.13	+0.00(+0.00%)
2026/09/11	227,458	1,886	14.10	10,434	55	14.11	237,892	14.11	+0.00(+0.00%)
2026/09/10	172,410	1,339	14.16	18,118	86	14.16	190,528	14.16	+0.00(+0.00%)
2026/09/09	102,590	908	14.19	2,154	22	14.19	104,744	14.20	-0.01(-0.07%)
2026/09/08	172,087	1,384	14.20	9,197	61	14.19	181,284	14.19	+0.00(+0.00%)
2026/09/07	184,385	1,548	14.24	6,275	39	14.24	190,660	14.23	+0.01(+0.07%)
2026/09/04	73,794	828	14.30	1,213	13	14.31	75,007	14.30	+0.01(+0.07%)
2026/09/03	78,835	726	14.28	2,786	18	14.29	81,621	14.28	+0.01(+0.07%)
2026/09/02	129,425	1,089	14.24	3,820	24	14.24	133,245	14.23	+0.01(+0.07%)
2026/09/01	229,408	1,852	14.26	6,419	43	14.26	235,827	14.25	+0.01(+0.07%)
2026/08/31	90,097	843	14.35	12,636	134	14.36	102,733	14.36	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。