依依零股資訊：00937B 群益ESG投等債20+

依依零股資訊：00937B 群益ESG投等債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	427,976	3,427	15.56	14,902	92	15.56	442,878	15.54	+0.02(+0.13%)
2024/05/02	445,642	3,547	15.56	8,432	49	15.58	454,074	15.56	+0.02(+0.13%)
2024/04/30	228,003	1,664	15.60	12,535	83	15.60	240,538	15.60	+0.00(+0.00%)
2024/04/29	227,163	1,759	15.58	6,682	35	15.58	233,845	15.56	+0.02(+0.13%)
2024/04/26	608,829	4,408	15.49	8,152	49	15.49	616,981	15.47	+0.02(+0.13%)
2024/04/25	480,962	3,624	15.53	5,140	33	15.55	486,102	15.52	+0.03(+0.19%)
2024/04/24	329,270	2,401	15.58	3,646	24	15.59	332,916	15.57	+0.02(+0.13%)
2024/04/23	180,136	1,382	15.59	11,762	71	15.58	191,898	15.58	+0.00(+0.00%)
2024/04/22	585,529	4,482	15.50	17,583	115	15.49	603,112	15.48	+0.01(+0.06%)
2024/04/19	308,525	2,234	15.55	7,000	42	15.56	315,525	15.55	+0.01(+0.06%)
2024/04/18	529,712	3,707	15.51	25,641	114	15.52	555,353	15.51	+0.01(+0.06%)
2024/04/17	758,724	5,411	15.57	9,444	69	15.58	768,168	15.56	+0.02(+0.13%)
2024/04/16	990,088	6,825	15.64	11,304	68	15.66	1,001,392	15.64	+0.02(+0.13%)
2024/04/15	402,555	2,857	15.82	6,855	33	15.85	409,410	15.82	+0.03(+0.19%)
2024/04/12	530,976	3,599	15.79	5,427	48	15.81	536,403	15.79	+0.02(+0.13%)
2024/04/11	590,293	3,955	15.83	6,280	45	15.83	596,573	15.81	+0.02(+0.13%)
2024/04/10	353,503	2,618	15.90	4,820	28	15.90	358,323	15.89	+0.01(+0.06%)
2024/04/09	301,468	2,190	15.88	5,612	39	15.88	307,080	15.86	+0.02(+0.13%)
2024/04/08	746,342	4,938	15.82	31,787	162	15.82	778,129	15.81	+0.01(+0.06%)
2024/04/03	626,539	4,373	15.90	17,229	97	15.90	643,768	15.89	+0.01(+0.06%)
2024/04/02	486,655	3,552	15.97	7,743	51	15.98	494,398	15.96	+0.02(+0.13%)
2024/04/01	319,319	2,050	16.08	9,516	45	16.09	328,835	16.07	+0.02(+0.12%)
2024/03/29	248,851	1,824	16.04	12,851	61	16.04	261,702	16.04	+0.00(+0.00%)
2024/03/28	324,107	2,716	15.96	17,475	52	15.99	341,582	15.95	+0.04(+0.25%)
2024/03/27	249,333	1,890	15.91	5,780	33	15.92	255,113	15.90	+0.02(+0.13%)
2024/03/26	365,189	2,731	15.89	4,666	28	15.91	369,855	15.88	+0.03(+0.19%)
2024/03/25	424,491	3,058	15.92	7,778	47	15.92	432,269	15.91	+0.01(+0.06%)
2024/03/22	282,021	2,114	15.87	4,654	28	15.89	286,675	15.86	+0.03(+0.19%)
2024/03/21	277,772	2,023	15.80	16,173	100	15.80	293,945	15.79	+0.01(+0.06%)
2024/03/20	363,047	2,626	15.79	7,529	31	15.81	370,576	15.79	+0.02(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。