依依零股資訊：00937B 群益ESG投等債20+

依依零股資訊：00937B 群益ESG投等債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	74,251	711	13.93	3,988	39	13.94	78,239	13.94	+0.00(+0.00%)
2025/06/23	90,223	732	13.94	5,615	32	13.95	95,838	13.94	+0.01(+0.07%)
2025/06/20	122,578	1,037	13.88	3,151	28	13.89	125,729	13.89	+0.00(+0.00%)
2025/06/19	76,308	636	13.92	3,972	34	13.93	80,280	13.94	-0.01(-0.07%)
2025/06/18	95,783	928	13.88	10,000	63	13.87	105,783	13.87	+0.00(+0.00%)
2025/06/17	319,057	2,615	13.82	1,562	14	13.83	320,619	13.81	+0.02(+0.14%)
2025/06/16	443,520	3,156	13.95	6,172	32	13.97	449,692	13.94	+0.03(+0.22%)
2025/06/13	134,956	1,082	14.13	3,495	29	14.14	138,451	14.14	+0.00(+0.00%)
2025/06/12	143,643	1,171	14.03	7,727	67	14.02	151,370	14.02	+0.00(+0.00%)
2025/06/11	121,168	960	14.06	4,111	20	14.08	125,279	14.05	+0.03(+0.21%)
2025/06/10	98,691	844	14.07	3,613	27	14.08	102,304	14.07	+0.01(+0.07%)
2025/06/09	177,868	1,381	13.99	3,892	27	13.98	181,760	13.98	+0.00(+0.00%)
2025/06/06	111,549	902	14.06	2,872	30	14.06	114,421	14.06	+0.00(+0.00%)
2025/06/05	138,749	1,064	14.06	5,588	41	14.06	144,337	14.06	+0.00(+0.00%)
2025/06/04	92,468	855	13.96	4,851	34	13.96	97,319	13.96	+0.00(+0.00%)
2025/06/03	120,744	929	13.92	4,246	38	13.92	124,990	13.93	-0.01(-0.07%)
2025/06/02	146,067	1,041	13.92	7,225	38	13.92	153,292	13.91	+0.01(+0.07%)
2025/05/29	90,935	728	13.86	4,329	33	13.86	95,264	13.87	-0.01(-0.07%)
2025/05/28	98,700	848	13.79	5,606	27	13.79	104,306	13.79	+0.00(+0.00%)
2025/05/27	145,448	987	13.73	4,220	35	13.73	149,668	13.73	+0.00(+0.00%)
2025/05/26	366,797	2,842	13.53	13,728	90	13.53	380,525	13.53	+0.00(+0.00%)
2025/05/23	163,285	1,289	13.65	5,813	40	13.65	169,098	13.64	+0.01(+0.07%)
2025/05/22	535,602	4,032	13.59	4,093	26	13.62	539,695	13.58	+0.04(+0.29%)
2025/05/21	327,309	2,537	13.85	7,564	40	13.87	334,873	13.85	+0.02(+0.14%)
2025/05/20	133,712	993	13.98	2,020	22	13.97	135,732	13.97	+0.00(+0.00%)
2025/05/19	461,973	3,536	13.82	10,989	74	13.82	472,962	13.82	+0.00(+0.00%)
2025/05/16	220,425	1,647	14.01	5,176	43	14.01	225,601	14.00	+0.01(+0.07%)
2025/05/15	574,431	4,123	13.90	3,651	31	13.91	578,082	13.90	+0.01(+0.07%)
2025/05/14	262,996	1,751	14.08	3,385	29	14.08	266,381	14.08	+0.00(+0.00%)
2025/05/13	170,990	1,327	14.09	5,025	45	14.08	176,015	14.08	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。