依依零股資訊：00937B 群益ESG投等債20+

依依零股資訊：00937B 群益ESG投等債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	225,361	1,944	14.89	2,612	17	14.91	227,973	14.90	+0.01(+0.07%)
2026/07/07	67,379	669	15.08	4,437	39	15.07	71,816	15.07	+0.00(+0.00%)
2026/07/06	109,565	933	15.14	2,758	15	15.13	112,323	15.12	+0.01(+0.07%)
2026/07/03	58,988	447	15.06	2,543	24	15.05	61,531	15.06	-0.01(-0.07%)
2026/07/02	66,527	600	15.00	3,726	36	15.00	70,253	15.00	+0.00(+0.00%)
2026/07/01	114,436	940	15.01	1,390	12	15.02	115,826	15.01	+0.01(+0.07%)
2026/06/30	84,486	642	15.17	2,285	24	15.17	86,771	15.18	-0.01(-0.07%)
2026/06/29	80,149	674	15.11	1,528	18	15.12	81,677	15.12	+0.00(+0.00%)
2026/06/26	175,292	1,149	15.12	2,383	20	15.12	177,675	15.13	-0.01(-0.07%)
2026/06/25	143,248	986	15.09	2,894	21	15.10	146,142	15.10	+0.00(+0.00%)
2026/06/24	131,174	950	14.99	1,428	15	14.96	132,602	14.99	-0.03(-0.20%)
2026/06/23	110,098	942	14.89	3,654	19	14.90	113,752	14.89	+0.01(+0.07%)
2026/06/22	147,247	1,190	14.95	4,515	48	14.94	151,762	14.94	+0.00(+0.00%)
2026/06/18	117,033	889	14.98	2,898	20	14.98	119,931	14.99	-0.01(-0.07%)
2026/06/17	77,429	655	14.92	3,244	25	14.91	80,673	14.91	+0.00(+0.00%)
2026/06/16	302,002	2,576	14.93	6,255	46	14.90	308,257	14.91	-0.01(-0.07%)
2026/06/15	119,146	925	15.04	3,522	29	15.04	122,668	15.04	+0.00(+0.00%)
2026/06/12	130,334	1,120	15.00	1,450	21	14.99	131,784	15.00	-0.01(-0.07%)
2026/06/11	109,649	754	14.89	2,763	18	14.89	112,412	14.89	+0.00(+0.00%)
2026/06/10	134,553	1,014	14.85	6,025	35	14.83	140,578	14.87	-0.04(-0.27%)
2026/06/09	121,307	1,160	14.81	4,195	27	14.81	125,502	14.80	+0.01(+0.07%)
2026/06/08	188,450	1,306	14.86	3,805	36	14.83	192,255	14.85	-0.02(-0.13%)
2026/06/05	131,202	962	14.91	6,560	35	14.91	137,762	14.91	+0.00(+0.00%)
2026/06/04	88,135	752	14.87	4,423	28	14.87	92,558	14.86	+0.01(+0.07%)
2026/06/03	150,078	1,274	14.88	5,104	47	14.88	155,182	14.88	+0.00(+0.00%)
2026/06/02	212,335	1,179	14.95	3,262	29	14.95	215,597	14.95	+0.00(+0.00%)
2026/06/01	148,789	1,084	14.82	5,062	40	14.82	153,851	14.82	+0.00(+0.00%)
2026/05/29	191,063	1,114	14.84	7,537	47	14.85	198,600	14.85	+0.00(+0.00%)
2026/05/28	144,280	1,216	14.71	1,091	13	14.73	145,371	14.72	+0.01(+0.07%)
2026/05/27	110,590	920	14.77	4,391	38	14.76	114,981	14.76	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。