依依零股資訊：00937B 群益ESG投等債20+

依依零股資訊：00937B 群益ESG投等債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	161,337	1,468	14.34	5,573	41	14.34	166,910	14.34	+0.00(+0.00%)
2026/08/27	74,095	672	14.42	4,068	28	14.41	78,163	14.41	+0.00(+0.00%)
2026/08/26	72,658	675	14.41	1,705	13	14.42	74,363	14.41	+0.01(+0.07%)
2026/08/25	65,907	645	14.32	2,651	14	14.32	68,558	14.32	+0.00(+0.00%)
2026/08/24	113,069	1,041	14.29	3,597	25	14.29	116,666	14.28	+0.01(+0.07%)
2026/08/21	146,047	1,206	14.30	11,459	68	14.30	157,506	14.30	+0.00(+0.00%)
2026/08/20	101,671	808	14.44	8,968	40	14.42	110,639	14.42	+0.00(+0.00%)
2026/08/19	102,219	959	14.24	2,241	24	14.24	104,460	14.24	+0.00(+0.00%)
2026/08/18	415,027	3,056	14.18	18,324	107	14.18	433,351	14.18	+0.00(+0.00%)
2026/08/17	476,096	3,256	14.43	15,499	95	14.41	491,595	14.41	+0.00(+0.00%)
2026/08/14	178,424	1,452	14.54	9,751	66	14.53	188,175	14.53	+0.00(+0.00%)
2026/08/13	360,550	2,959	14.55	5,102	37	14.56	365,652	14.56	+0.00(+0.00%)
2026/08/12	190,373	1,491	14.56	7,224	39	14.56	197,597	14.56	+0.00(+0.00%)
2026/08/11	243,358	1,792	14.57	11,088	63	14.56	254,446	14.55	+0.01(+0.07%)
2026/08/10	87,964	766	14.67	3,002	34	14.65	90,966	14.65	+0.00(+0.00%)
2026/08/07	156,170	1,378	14.62	4,620	29	14.62	160,790	14.61	+0.01(+0.07%)
2026/08/06	70,092	671	14.74	5,223	33	14.73	75,315	14.73	+0.00(+0.00%)
2026/08/05	102,018	932	14.73	3,487	19	14.74	105,505	14.73	+0.01(+0.07%)
2026/08/04	56,938	590	14.63	1,992	17	14.63	58,930	14.62	+0.01(+0.07%)
2026/08/03	137,425	1,210	14.58	5,578	37	14.58	143,003	14.57	+0.01(+0.07%)
2026/07/31	66,242	596	14.63	4,805	32	14.62	71,047	14.62	+0.00(+0.00%)
2026/07/30	256,248	2,047	14.51	13,503	59	14.51	269,751	14.51	+0.00(+0.00%)
2026/07/29	153,069	1,036	14.68	2,210	19	14.66	155,279	14.68	-0.02(-0.14%)
2026/07/28	109,119	946	14.66	4,053	29	14.65	113,172	14.65	+0.00(+0.00%)
2026/07/27	87,175	807	14.69	2,149	18	14.69	89,324	14.68	+0.01(+0.07%)
2026/07/24	178,834	1,501	14.62	1,285	16	14.64	180,119	14.62	+0.02(+0.14%)
2026/07/23	236,770	1,928	14.66	14,238	69	14.67	251,008	14.67	+0.00(+0.00%)
2026/07/22	171,662	1,389	14.74	12,494	68	14.73	184,156	14.73	+0.00(+0.00%)
2026/07/21	149,060	1,461	14.78	10,994	70	14.77	160,054	14.77	+0.00(+0.00%)
2026/07/20	91,165	763	14.83	5,308	31	14.83	96,473	14.83	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。