依依零股資訊：00938 凱基優選30

依依零股資訊：00938 凱基優選30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,856	138	24.85	68	1	24.85	5,924	24.77	+0.08(+0.32%)
2026/07/07	2,995	93	24.80	0	0		2,995	24.60	()
2026/07/06	6,483	148	24.70	100	1	24.65	6,583	24.63	+0.02(+0.08%)
2026/07/03	3,633	117	24.39	865	2	24.30	4,498	24.35	-0.05(-0.21%)
2026/07/02	6,566	165	24.14	50	1	24.12	6,616	24.12	+0.00(+0.00%)
2026/07/01	5,233	137	24.55	0	0		5,233	24.39	()
2026/06/30	4,517	114	24.48	225	2	24.45	4,742	24.44	+0.01(+0.04%)
2026/06/29	6,240	172	24.25	70	1	24.20	6,310	24.18	+0.02(+0.08%)
2026/06/26	6,566	163	24.15	0	0		6,566	24.14	()
2026/06/25	4,510	123	24.66	0	0		4,510	24.60	()
2026/06/24	8,452	143	24.58	60	2	24.50	8,512	24.41	+0.09(+0.37%)
2026/06/23	5,354	152	25.13	9	1	25.04	5,363	25.04	+0.00(+0.00%)
2026/06/22	11,228	189	25.20	272	2	25.12	11,500	25.12	+0.00(+0.00%)
2026/06/18	8,069	156	25.03	30	2	25.15	8,099	25.06	+0.09(+0.36%)
2026/06/17	2,886	137	24.60	0	0		2,886	24.47	()
2026/06/16	7,737	162	24.33	450	2	24.30	8,187	24.20	+0.10(+0.41%)
2026/06/15	7,752	156	23.98	159	3	23.80	7,911	23.80	+0.00(+0.00%)
2026/06/12	5,282	127	23.44	0	0		5,282	23.22	()
2026/06/11	4,386	181	23.25	1	1	23.05	4,387	22.97	+0.08(+0.35%)
2026/06/10	7,120	170	23.15	0	0		7,120	23.20	()
2026/06/09	3,299	112	23.55	22	2	23.40	3,321	23.40	+0.00(+0.00%)
2026/06/08	11,105	164	23.15	0	0		11,105	22.45	()
2026/06/05	6,615	143	23.40	29	4	23.20	6,644	23.13	+0.07(+0.30%)
2026/06/04	5,010	118	23.30	10	1	23.22	5,020	23.22	+0.00(+0.00%)
2026/06/03	8,716	162	23.24	592	4	23.15	9,308	23.21	-0.06(-0.26%)
2026/06/02	7,089	155	22.48	735	2	22.40	7,824	22.49	-0.09(-0.40%)
2026/06/01	7,745	151	22.27	0	0		7,745	22.23	()
2026/05/29	4,058	122	22.00	10	1	22.00	4,068	21.90	+0.10(+0.46%)
2026/05/28	8,271	127	21.74	0	0		8,271	21.51	()
2026/05/27	8,453	124	21.82	150	1	21.85	8,603	21.74	+0.11(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。