依依零股資訊：00938 凱基優選30

依依零股資訊：00938 凱基優選30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,108	118	20.85	100	1	20.91	3,208	20.91	+0.00(+0.00%)
2026/05/20	5,363	136	20.60	0	0		5,363	20.62	()
2026/05/19	4,503	141	20.72	100	1	20.75	4,603	20.64	+0.11(+0.53%)
2026/05/18	6,695	165	20.93	0	0		6,695	20.83	()
2026/05/15	4,716	115	21.03	50	1	20.95	4,766	20.94	+0.01(+0.05%)
2026/05/14	3,885	84	21.05	0	0		3,885	20.98	()
2026/05/13	6,723	161	21.00	0	0		6,723	20.93	()
2026/05/12	9,169	190	21.10	50	2	21.10	9,219	21.01	+0.09(+0.43%)
2026/05/11	15,122	205	21.35	180	3	21.30	15,302	21.23	+0.07(+0.33%)
2026/05/08	5,838	145	21.42	383	5	21.42	6,221	21.40	+0.02(+0.09%)
2026/05/07	5,138	125	21.38	60	1	21.35	5,198	21.28	+0.07(+0.33%)
2026/05/06	6,882	169	21.00	0	0		6,882	20.92	()
2026/05/05	4,207	138	20.75	0	0		4,207	20.71	()
2026/05/04	7,801	177	20.79	141	3	20.74	7,942	20.69	+0.05(+0.24%)
2026/04/30	5,148	96	20.24	316	4	20.25	5,464	20.26	-0.01(-0.05%)
2026/04/29	2,800	82	20.52	800	2	20.45	3,600	20.35	+0.10(+0.49%)
2026/04/28	6,724	120	20.53	27	1	20.48	6,751	20.45	+0.03(+0.15%)
2026/04/27	9,437	180	20.60	0	0		9,437	20.56	()
2026/04/24	5,937	116	20.25	0	0		5,937	20.25	()
2026/04/23	6,659	157	20.00	76	1	19.91	6,735	19.86	+0.05(+0.25%)
2026/04/22	5,376	147	19.94	66	1	19.95	5,442	19.92	+0.03(+0.15%)
2026/04/21	5,470	150	19.92	0	0		5,470	19.92	()
2026/04/20	6,506	164	19.87	24	2	19.81	6,530	19.80	+0.01(+0.05%)
2026/04/17	6,417	162	19.89	70	1	19.75	6,487	19.69	+0.06(+0.30%)
2026/04/16	6,281	138	19.87	34	1	19.89	6,315	19.85	+0.04(+0.20%)
2026/04/15	5,281	87	19.80	0	0		5,281	19.74	()
2026/04/14	5,678	110	19.62	290	1	19.65	5,968	19.60	+0.05(+0.26%)
2026/04/13	9,861	185	19.30	21	1	19.28	9,882	19.25	+0.03(+0.16%)
2026/04/10	5,380	135	19.28	213	3	19.32	5,593	19.27	+0.05(+0.26%)
2026/04/09	4,474	96	19.07	0	0		4,474	19.14	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。