依依零股資訊:00938 凱基優選30 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 5,972 | 95 | 14.18 | 47 | 1 | 14.18 | 6,019 | 14.15 | +0.03(+0.21%) | ||
2025/04/01 | 6,794 | 84 | 14.24 | 0 | 0 | 6,794 | 14.11 | () | |||
2025/03/31 | 32,834 | 388 | 14.00 | 0 | 0 | 32,834 | 13.95 | () | |||
2025/03/28 | 31,971 | 334 | 14.35 | 0 | 0 | 31,971 | 14.27 | () | |||
2025/03/27 | 8,126 | 177 | 14.48 | 342 | 2 | 14.48 | 8,468 | 14.40 | +0.08(+0.56%) | ||
2025/03/26 | 4,002 | 72 | 14.58 | 0 | 0 | 4,002 | 14.48 | () | |||
2025/03/25 | 7,017 | 114 | 14.52 | 0 | 0 | 7,017 | 14.44 | () | |||
2025/03/24 | 5,357 | 83 | 14.53 | 13 | 1 | 14.50 | 5,370 | 14.44 | +0.06(+0.42%) | ||
2025/03/21 | 5,655 | 140 | 14.45 | 0 | 0 | 5,655 | 14.43 | () | |||
2025/03/20 | 3,491 | 122 | 14.50 | 0 | 0 | 3,491 | 14.47 | () | |||
2025/03/19 | 5,221 | 134 | 14.53 | 0 | 0 | 5,221 | 14.41 | () | |||
2025/03/18 | 7,852 | 95 | 14.48 | 22 | 1 | 14.52 | 7,874 | 14.47 | +0.05(+0.35%) | ||
2025/03/17 | 7,783 | 112 | 14.52 | 271 | 3 | 14.46 | 8,054 | 14.41 | +0.05(+0.35%) | ||
2025/03/14 | 3,643 | 134 | 14.38 | 380 | 2 | 14.37 | 4,023 | 14.37 | +0.00(+0.00%) | ||
2025/03/13 | 13,433 | 182 | 14.41 | 133 | 2 | 14.36 | 13,566 | 14.33 | +0.03(+0.21%) | ||
2025/03/12 | 7,587 | 110 | 14.47 | 161 | 3 | 14.46 | 7,748 | 14.46 | +0.00(+0.00%) | ||
2025/03/11 | 20,067 | 185 | 14.53 | 0 | 0 | 20,067 | 14.46 | () | |||
2025/03/10 | 8,596 | 112 | 14.64 | 176 | 3 | 14.61 | 8,772 | 14.58 | +0.03(+0.21%) | ||
2025/03/07 | 9,616 | 139 | 14.57 | 108 | 2 | 14.57 | 9,724 | 14.55 | +0.02(+0.14%) | ||
2025/03/06 | 8,623 | 114 | 14.68 | 69 | 1 | 14.69 | 8,692 | 14.66 | +0.03(+0.20%) | ||
2025/03/05 | 8,415 | 101 | 14.71 | 380 | 4 | 14.59 | 8,795 | 14.64 | -0.05(-0.34%) | ||
2025/03/04 | 9,765 | 130 | 14.75 | 0 | 0 | 9,765 | 14.59 | () | |||
2025/03/03 | 11,430 | 137 | 14.82 | 5 | 1 | 14.70 | 11,435 | 14.65 | +0.05(+0.34%) | ||
2025/02/27 | 7,853 | 117 | 14.66 | 0 | 0 | 7,853 | 14.64 | () | |||
2025/02/26 | 6,997 | 113 | 14.72 | 58 | 1 | 14.70 | 7,055 | 14.70 | +0.00(+0.00%) | ||
2025/02/25 | 6,687 | 99 | 14.85 | 0 | 0 | 6,687 | 14.62 | () | |||
2025/02/24 | 6,197 | 110 | 14.62 | 2,025 | 14 | 14.30 | 8,222 | 14.62 | -0.32(-2.19%) | ||
2025/02/21 | 4,663 | 86 | 14.76 | 294 | 2 | 14.70 | 4,957 | 14.70 | +0.00(+0.00%) | ||
2025/02/20 | 5,069 | 95 | 14.68 | 0 | 0 | 5,069 | 14.63 | () | |||
2025/02/19 | 11,024 | 142 | 14.62 | 98 | 1 | 14.62 | 11,122 | 14.60 | +0.02(+0.14%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00938 凱基優選30
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言