依依零股資訊：00938 凱基優選30

依依零股資訊：00938 凱基優選30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	12,567	149	14.70	338	1	14.70	12,905	14.50	+0.20(+1.38%)
2024/12/17	12,815	178	14.60	340	3	14.64	13,155	14.50	+0.14(+0.97%)
2024/12/16	11,500	156	14.71	676	3	14.71	12,176	14.56	+0.15(+1.03%)
2024/12/13	11,545	190	14.65	0	0		11,545	14.58	()
2024/12/12	9,896	126	14.68	100	2	14.66	9,996	14.65	+0.01(+0.07%)
2024/12/11	19,203	226	14.57	167	2	14.57	19,370	14.53	+0.04(+0.28%)
2024/12/10	11,125	159	14.61	585	6	14.61	11,710	14.61	+0.00(+0.00%)
2024/12/09	18,192	204	14.63	0	0		18,192	14.63	()
2024/12/06	15,370	190	14.63	234	2	14.65	15,604	14.63	+0.02(+0.14%)
2024/12/05	8,008	138	14.59	74	1	14.60	8,082	14.59	+0.01(+0.07%)
2024/12/04	10,776	150	14.55	70	1	14.60	10,846	14.55	+0.05(+0.34%)
2024/12/03	8,839	187	14.61	302	5	14.56	9,141	14.56	+0.00(+0.00%)
2024/12/02	10,106	149	14.61	0	0		10,106	14.49	()
2024/11/29	16,668	191	14.35	550	5	14.37	17,218	14.36	+0.01(+0.07%)
2024/11/28	33,541	312	14.40	201	5	14.38	33,742	14.35	+0.03(+0.21%)
2024/11/27	43,905	432	14.40	34	2	14.44	43,939	14.39	+0.05(+0.35%)
2024/11/26	20,202	226	14.55	2,084	11	14.55	22,286	14.54	+0.01(+0.07%)
2024/11/25	7,577	113	14.72	254	2	14.77	7,831	14.70	+0.07(+0.48%)
2024/11/22	9,104	142	14.58	200	1	14.63	9,304	14.53	+0.10(+0.69%)
2024/11/21	24,597	249	14.57	0	0		24,597	14.51	()
2024/11/20	8,997	114	14.65	37	1	14.68	9,034	14.63	+0.05(+0.34%)
2024/11/19	10,331	150	14.62	100	2	14.65	10,431	14.60	+0.05(+0.34%)
2024/11/18	36,872	367	14.59	200	2	14.62	37,072	14.52	+0.10(+0.69%)
2024/11/15	17,225	198	14.66	6,720	9	14.71	23,945	14.64	+0.07(+0.48%)
2024/11/14	30,268	287	14.66	1,169	8	14.66	31,437	14.61	+0.05(+0.34%)
2024/11/13	19,608	225	14.78	702	7	14.75	20,310	14.73	+0.02(+0.14%)
2024/11/12	40,737	350	14.78	250	2	14.81	40,987	14.76	+0.05(+0.34%)
2024/11/11	14,363	181	14.94	101	4	14.97	14,464	14.92	+0.05(+0.34%)
2024/11/08	21,394	188	14.95	837	6	14.90	22,231	14.90	+0.00(+0.00%)
2024/11/07	19,599	185	14.93	0	0		19,599	14.89	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。