依依零股資訊：00938 凱基優選30

依依零股資訊：00938 凱基優選30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	3,012	82	14.30	0	0		3,012	14.27	()
2025/06/23	8,565	138	14.30	312	4	14.03	8,877	14.07	-0.04(-0.28%)
2025/06/20	3,955	84	14.35	61	1	14.25	4,016	14.20	+0.05(+0.35%)
2025/06/19	3,603	85	14.40	265	2	14.26	3,868	14.25	+0.01(+0.07%)
2025/06/18	4,455	87	14.41	23	1	14.42	4,478	14.39	+0.03(+0.21%)
2025/06/17	2,907	85	14.37	0	0		2,907	14.29	()
2025/06/16	4,223	94	14.42	0	0		4,223	14.28	()
2025/06/13	4,512	89	14.44	200	1	14.35	4,712	14.29	+0.06(+0.42%)
2025/06/12	4,671	99	14.45	100	1	14.44	4,771	14.42	+0.02(+0.14%)
2025/06/11	3,515	95	14.47	312	2	14.47	3,827	14.42	+0.05(+0.35%)
2025/06/10	7,105	110	14.43	29	1	14.37	7,134	14.37	+0.00(+0.00%)
2025/06/09	6,105	121	14.26	150	2	14.35	6,255	14.26	+0.09(+0.63%)
2025/06/06	4,667	79	14.24	10	1	14.24	4,677	14.17	+0.07(+0.49%)
2025/06/05	9,304	104	14.13	0	0		9,304	14.11	()
2025/06/04	7,114	97	14.31	0	0		7,114	14.22	()
2025/06/03	4,723	84	14.08	0	0		4,723	13.94	()
2025/06/02	4,993	119	13.86	12	1	13.85	5,005	13.80	+0.05(+0.36%)
2025/05/29	3,409	89	14.00	0	0		3,409	13.87	()
2025/05/28	9,056	124	13.95	153	1	13.92	9,209	13.85	+0.07(+0.51%)
2025/05/27	6,569	114	14.00	0	0		6,569	13.96	()
2025/05/26	5,656	111	14.29	375	6	14.05	6,031	14.16	-0.11(-0.78%)
2025/05/23	7,170	116	14.30	0	0		7,170	14.30	()
2025/05/22	2,634	87	14.30	0	0		2,634	14.22	()
2025/05/21	4,603	87	14.26	0	0		4,603	14.26	()
2025/05/20	3,579	92	14.10	0	0		3,579	14.01	()
2025/05/19	11,023	139	14.06	598	4	14.00	11,621	13.93	+0.07(+0.50%)
2025/05/16	8,784	103	14.16	446	4	14.14	9,230	14.14	+0.00(+0.00%)
2025/05/15	8,680	98	13.95	191	2	13.92	8,871	13.92	+0.00(+0.00%)
2025/05/14	3,414	100	13.89	0	0		3,414	13.84	()
2025/05/13	4,601	90	13.76	0	0		4,601	13.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。