依依零股資訊：00938 凱基優選30

依依零股資訊：00938 凱基優選30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,916	75	15.09	0	0		3,916	15.04	()
2025/08/20	20,581	204	14.95	1	1	15.10	20,582	14.90	+0.20(+1.34%)
2025/08/19	4,587	100	15.19	0	0		4,587	15.17	()
2025/08/18	11,205	159	15.22	153	6	15.18	11,358	15.18	+0.00(+0.00%)
2025/08/15	10,486	163	15.37	822	7	15.28	11,308	15.28	+0.00(+0.00%)
2025/08/14	3,726	97	15.34	0	0		3,726	15.34	()
2025/08/13	15,523	147	15.31	0	0		15,523	15.30	()
2025/08/12	9,210	120	15.21	0	0		9,210	15.20	()
2025/08/11	12,064	148	15.16	196	2	15.17	12,260	15.16	+0.01(+0.07%)
2025/08/08	11,276	143	15.14	436	3	15.14	11,712	15.10	+0.04(+0.26%)
2025/08/07	20,580	159	15.13	404	4	15.14	20,984	15.14	+0.00(+0.00%)
2025/08/06	11,651	125	14.93	100	2	14.96	11,751	14.91	+0.05(+0.34%)
2025/08/05	8,153	119	14.95	390	3	14.94	8,543	14.94	+0.00(+0.00%)
2025/08/04	11,592	153	14.86	10	1	14.88	11,602	14.83	+0.05(+0.34%)
2025/08/01	8,934	140	14.82	50	1	14.81	8,984	14.78	+0.03(+0.20%)
2025/07/31	9,114	124	14.90	100	2	14.85	9,214	14.85	+0.00(+0.00%)
2025/07/30	9,387	116	14.92	0	0		9,387	14.85	()
2025/07/29	19,819	195	14.85	345	4	14.82	20,164	14.74	+0.08(+0.54%)
2025/07/28	16,518	178	14.98	0	0		16,518	14.90	()
2025/07/25	10,415	130	14.93	24	1	14.95	10,439	14.90	+0.05(+0.34%)
2025/07/24	7,664	121	15.02	0	0		7,664	14.93	()
2025/07/23	4,478	95	14.99	130	2	14.99	4,608	14.93	+0.06(+0.40%)
2025/07/22	12,851	180	15.00	139	2	14.85	12,990	14.83	+0.02(+0.13%)
2025/07/21	15,508	181	14.97	27	2	15.00	15,535	14.95	+0.05(+0.33%)
2025/07/18	11,569	161	15.02	123	1	15.00	11,692	14.99	+0.01(+0.07%)
2025/07/17	5,791	114	14.93	105	2	14.93	5,896	14.93	+0.00(+0.00%)
2025/07/16	9,757	118	14.90	313	4	14.91	10,070	14.91	+0.00(+0.00%)
2025/07/15	11,229	145	14.81	87	1	14.81	11,316	14.79	+0.02(+0.14%)
2025/07/14	8,637	124	14.75	42	2	14.70	8,679	14.65	+0.05(+0.34%)
2025/07/11	5,805	103	14.70	100	1	14.69	5,905	14.67	+0.02(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。