依依零股資訊：00939 統一台灣高息動能

依依零股資訊：00939 統一台灣高息動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,337	406	21.49	244	4	21.48	24,581	21.53	-0.05(-0.23%)
2026/07/07	23,341	483	21.36	550	10	21.35	23,891	21.32	+0.03(+0.14%)
2026/07/06	42,936	414	21.48	1,002	10	21.40	43,938	21.44	-0.04(-0.19%)
2026/07/03	17,470	337	21.30	490	8	21.28	17,960	21.28	+0.00(+0.00%)
2026/07/02	27,924	450	21.24	201	3	21.19	28,125	21.12	+0.07(+0.33%)
2026/07/01	38,433	509	21.33	1,583	18	21.29	40,016	21.27	+0.02(+0.09%)
2026/06/30	34,427	434	21.47	669	9	21.46	35,096	21.46	+0.00(+0.00%)
2026/06/29	47,674	985	21.31	927	8	21.29	48,601	21.26	+0.03(+0.14%)
2026/06/26	48,623	725	21.25	1,982	28	21.25	50,605	21.24	+0.01(+0.05%)
2026/06/25	28,774	460	21.70	896	6	21.80	29,670	21.69	+0.11(+0.51%)
2026/06/24	36,826	557	21.75	2,273	17	21.54	39,099	21.54	+0.00(+0.00%)
2026/06/23	35,022	512	21.87	2,118	19	21.82	37,140	21.82	+0.00(+0.00%)
2026/06/22	35,287	472	21.98	1,790	19	21.96	37,077	21.96	+0.00(+0.00%)
2026/06/18	25,722	470	21.96	2,142	16	21.97	27,864	21.95	+0.02(+0.09%)
2026/06/17	28,852	442	21.74	511	8	21.72	29,363	21.72	+0.00(+0.00%)
2026/06/16	37,299	547	21.46	550	6	21.46	37,849	21.47	-0.01(-0.05%)
2026/06/15	28,581	377	21.25	1,220	10	21.26	29,801	21.27	-0.01(-0.05%)
2026/06/12	23,277	326	20.90	2,672	19	20.88	25,949	20.88	+0.00(+0.00%)
2026/06/11	23,792	425	20.71	633	4	20.72	24,425	20.72	+0.00(+0.00%)
2026/06/10	24,604	494	20.78	1,996	13	20.80	26,600	20.71	+0.09(+0.43%)
2026/06/09	39,869	533	21.02	677	8	21.03	40,546	21.04	-0.01(-0.05%)
2026/06/08	51,024	678	20.26	618	10	20.16	51,642	20.14	+0.02(+0.10%)
2026/06/05	31,407	440	20.91	131	5	20.91	31,538	20.89	+0.02(+0.10%)
2026/06/04	32,264	408	21.03	1,472	14	21.00	33,736	20.98	+0.02(+0.10%)
2026/06/03	55,440	528	20.98	3,194	17	20.98	58,634	21.00	-0.02(-0.10%)
2026/06/02	35,510	532	20.50	1,204	13	20.50	36,714	20.50	+0.00(+0.00%)
2026/06/01	44,655	589	20.52	2,024	22	20.50	46,679	20.50	+0.00(+0.00%)
2026/05/29	46,028	503	20.28	3,539	25	20.28	49,567	20.28	+0.00(+0.00%)
2026/05/28	70,255	1,178	20.00	1,070	14	19.90	71,325	19.85	+0.05(+0.25%)
2026/05/27	53,823	575	20.10	1,170	12	20.08	54,993	20.08	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。