依依零股資訊：00939 統一台灣高息動能

依依零股資訊：00939 統一台灣高息動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	182,027	1,749	14.27	3,332	33	14.29	185,359	14.24	+0.05(+0.35%)
2024/05/02	209,231	1,867	14.28	5,288	42	14.30	214,519	14.27	+0.03(+0.21%)
2024/04/30	139,675	1,387	14.31	7,941	82	14.30	147,616	14.28	+0.02(+0.14%)
2024/04/29	129,189	1,401	14.34	3,794	21	14.37	132,983	14.34	+0.03(+0.21%)
2024/04/26	129,000	1,402	14.10	5,450	34	14.10	134,450	14.07	+0.03(+0.21%)
2024/04/25	315,314	2,707	14.00	5,158	38	14.00	320,472	13.98	+0.02(+0.14%)
2024/04/24	188,507	1,866	14.11	7,422	51	14.11	195,929	14.10	+0.01(+0.07%)
2024/04/23	422,503	3,330	13.70	2,784	21	13.80	425,287	13.67	+0.13(+0.95%)
2024/04/22	1,224,567	9,451	13.68	9,920	83	13.73	1,234,487	13.68	+0.05(+0.37%)
2024/04/19	1,211,336	9,550	14.09	14,388	124	14.10	1,225,724	14.03	+0.07(+0.50%)
2024/04/18	194,255	1,841	14.45	3,988	36	14.45	198,243	14.42	+0.03(+0.21%)
2024/04/17	238,068	2,150	14.45	10,668	81	14.43	248,736	14.43	+0.00(+0.00%)
2024/04/16	1,482,385	10,677	14.32	10,409	77	14.33	1,492,794	14.28	+0.05(+0.35%)
2024/04/15	545,157	4,491	14.73	6,045	47	14.75	551,202	14.70	+0.05(+0.34%)
2024/04/12	197,307	1,830	14.85	6,658	42	14.86	203,965	14.84	+0.02(+0.13%)
2024/04/11	254,418	2,283	14.82	7,877	77	14.82	262,295	14.80	+0.02(+0.14%)
2024/04/10	208,376	1,897	14.85	5,251	40	14.84	213,627	14.82	+0.02(+0.13%)
2024/04/09	246,257	2,355	14.80	5,780	38	14.80	252,037	14.78	+0.02(+0.14%)
2024/04/08	304,813	2,584	14.80	6,280	32	14.83	311,093	14.78	+0.05(+0.34%)
2024/04/03	258,508	2,351	14.82	8,497	66	14.83	267,005	14.80	+0.03(+0.20%)
2024/04/02	249,421	2,306	14.76	4,352	38	14.78	253,773	14.76	+0.02(+0.14%)
2024/04/01	746,947	6,267	14.67	7,859	64	14.70	754,806	14.66	+0.04(+0.27%)
2024/03/29	569,862	4,096	14.80	6,792	60	14.81	576,654	14.77	+0.04(+0.27%)
2024/03/28	491,632	3,942	14.84	15,855	114	14.81	507,487	14.79	+0.02(+0.14%)
2024/03/27	561,592	4,644	14.78	7,746	48	14.79	569,338	14.75	+0.04(+0.27%)
2024/03/26	2,076,986	16,965	14.57	15,420	123	14.59	2,092,406	14.55	+0.04(+0.27%)
2024/03/25	1,385,643	11,449	14.83	18,539	138	14.85	1,404,182	14.82	+0.03(+0.20%)
2024/03/22	1,087,163	9,271	14.94	14,782	166	14.96	1,101,945	14.92	+0.04(+0.27%)
2024/03/21	1,211,904	9,234	15.01	23,693	153	15.02	1,235,597	14.99	+0.03(+0.20%)
2024/03/20	1,842,606	12,938	15.07	38,592	245	15.08	1,881,198	15.03	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。