依依零股資訊：00939 統一台灣高息動能

依依零股資訊：00939 統一台灣高息動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	39,016	410	14.34	2,319	18	14.29	41,335	14.31	-0.02(-0.14%)
2024/12/17	29,274	444	14.27	1,780	19	14.25	31,054	14.25	+0.00(+0.00%)
2024/12/16	68,674	751	14.24	1,912	24	14.22	70,586	14.21	+0.01(+0.07%)
2024/12/13	35,680	427	14.34	500	13	14.33	36,180	14.33	+0.00(+0.00%)
2024/12/12	24,782	351	14.36	1,696	23	14.34	26,478	14.34	+0.00(+0.00%)
2024/12/11	43,098	517	14.38	2,233	29	14.35	45,331	14.35	+0.00(+0.00%)
2024/12/10	36,873	481	14.47	1,003	12	14.46	37,876	14.44	+0.02(+0.14%)
2024/12/09	51,334	482	14.52	3,623	17	14.52	54,957	14.54	-0.02(-0.14%)
2024/12/06	38,055	590	14.45	2,433	22	14.47	40,488	14.47	+0.00(+0.00%)
2024/12/05	64,069	540	14.46	3,210	22	14.45	67,279	14.45	+0.00(+0.00%)
2024/12/04	37,977	439	14.39	2,928	17	14.43	40,905	14.43	+0.00(+0.00%)
2024/12/03	43,393	530	14.40	988	19	14.36	44,381	14.35	+0.01(+0.07%)
2024/12/02	48,665	507	14.40	5,244	38	14.40	53,909	14.40	+0.00(+0.00%)
2024/11/29	35,699	448	14.28	2,543	14	14.26	38,242	14.25	+0.01(+0.07%)
2024/11/28	80,139	761	14.23	1,468	25	14.23	81,607	14.20	+0.03(+0.21%)
2024/11/27	66,556	857	14.31	9,185	73	14.29	75,741	14.29	+0.00(+0.00%)
2024/11/26	53,688	706	14.40	1,428	22	14.39	55,116	14.39	+0.00(+0.00%)
2024/11/25	42,912	594	14.50	3,775	30	14.49	46,687	14.49	+0.00(+0.00%)
2024/11/22	42,540	477	14.49	1,117	15	14.47	43,657	14.46	+0.01(+0.07%)
2024/11/21	33,685	382	14.39	2,607	19	14.41	36,292	14.41	+0.00(+0.00%)
2024/11/20	30,217	443	14.39	4,318	30	14.39	34,535	14.39	+0.00(+0.00%)
2024/11/19	33,293	437	14.39	3,213	29	14.39	36,506	14.39	+0.00(+0.00%)
2024/11/18	61,684	728	14.28	1,300	21	14.25	62,984	14.25	+0.00(+0.00%)
2024/11/15	33,442	374	14.37	1,615	12	14.34	35,057	14.34	+0.00(+0.00%)
2024/11/14	61,482	679	14.29	2,251	22	14.28	63,733	14.26	+0.02(+0.14%)
2024/11/13	37,327	401	14.40	3,346	22	14.39	40,673	14.39	+0.00(+0.00%)
2024/11/12	63,080	652	14.40	6,199	68	14.34	69,279	14.34	+0.00(+0.00%)
2024/11/11	58,792	517	14.47	1,850	20	14.47	60,642	14.45	+0.02(+0.14%)
2024/11/08	49,552	576	14.44	1,310	19	14.41	50,862	14.40	+0.01(+0.07%)
2024/11/07	45,002	609	14.43	1,983	19	14.42	46,985	14.42	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。