依依零股資訊：00939 統一台灣高息動能

依依零股資訊：00939 統一台灣高息動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	30,042	929	14.00	743	14	13.96	30,785	13.93	+0.03(+0.22%)
2025/03/31	170,666	1,496	13.83	2,175	25	13.83	172,841	13.78	+0.05(+0.36%)
2025/03/28	86,647	917	14.12	497	6	14.14	87,144	14.10	+0.04(+0.28%)
2025/03/27	30,407	504	14.22	1,543	17	14.24	31,950	14.24	+0.00(+0.00%)
2025/03/26	17,652	285	14.30	1,456	13	14.27	19,108	14.27	+0.00(+0.00%)
2025/03/25	22,679	365	14.30	1,600	22	14.27	24,279	14.27	+0.00(+0.00%)
2025/03/24	26,160	983	14.31	1,048	17	14.29	27,208	14.29	+0.00(+0.00%)
2025/03/21	18,923	281	14.31	1,295	7	14.33	20,218	14.34	-0.01(-0.07%)
2025/03/20	33,523	912	14.30	1,919	16	14.29	35,442	14.32	-0.03(-0.21%)
2025/03/19	44,728	587	14.23	2,194	21	14.19	46,922	14.20	-0.01(-0.07%)
2025/03/18	36,687	451	14.29	1,400	13	14.28	38,087	14.29	-0.01(-0.07%)
2025/03/17	29,356	419	14.20	1,173	14	14.17	30,529	14.17	+0.00(+0.00%)
2025/03/14	42,177	580	14.17	1,478	16	14.15	43,655	14.14	+0.01(+0.07%)
2025/03/13	38,775	529	14.19	854	9	14.19	39,629	14.17	+0.02(+0.14%)
2025/03/12	25,333	400	14.25	2,696	23	14.23	28,029	14.25	-0.02(-0.14%)
2025/03/11	54,149	735	14.25	1,284	17	14.25	55,433	14.22	+0.03(+0.21%)
2025/03/10	42,177	417	14.38	1,609	18	14.36	43,786	14.39	-0.03(-0.21%)
2025/03/07	25,266	519	14.40	1,167	17	14.38	26,433	14.37	+0.01(+0.07%)
2025/03/06	57,943	1,022	14.47	1,720	14	14.45	59,663	14.47	-0.02(-0.14%)
2025/03/05	48,654	925	14.42	1,256	11	14.45	49,910	14.41	+0.04(+0.28%)
2025/03/04	48,334	528	14.41	1,659	12	14.41	49,993	14.40	+0.01(+0.07%)
2025/03/03	53,522	570	14.38	1,862	15	14.37	55,384	14.36	+0.01(+0.07%)
2025/02/27	39,551	507	14.41	1,312	12	14.41	40,863	14.40	+0.01(+0.07%)
2025/02/26	31,638	637	14.50	2,603	15	14.50	34,241	14.50	+0.00(+0.00%)
2025/02/25	39,621	591	14.50	1,407	12	14.50	41,028	14.47	+0.03(+0.21%)
2025/02/24	68,276	611	14.47	3,624	22	14.52	71,900	14.52	+0.00(+0.00%)
2025/02/21	93,417	672	14.47	6,710	29	14.47	100,127	14.47	+0.00(+0.00%)
2025/02/20	28,146	418	14.37	2,629	26	14.36	30,775	14.37	-0.01(-0.07%)
2025/02/19	42,411	499	14.36	5,742	24	14.37	48,153	14.37	+0.00(+0.00%)
2025/02/18	36,690	475	14.35	1,889	17	14.35	38,579	14.37	-0.02(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。