依依零股資訊：00939 統一台灣高息動能

依依零股資訊：00939 統一台灣高息動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	79,730	2,217	24.80	1,450	17	24.81	81,180	24.82	-0.01(-0.04%)
2026/10/13	51,599	674	24.65	1,421	14	24.70	53,020	24.65	+0.05(+0.20%)
2026/10/12	49,278	681	24.34	2,352	29	24.38	51,630	24.38	+0.00(+0.00%)
2026/10/08	47,911	618	23.98	800	6	24.00	48,711	23.92	+0.08(+0.33%)
2026/10/07	29,273	484	24.12	749	5	24.13	30,022	24.13	+0.00(+0.00%)
2026/10/06	25,931	434	23.99	455	11	24.00	26,386	24.00	+0.00(+0.00%)
2026/10/05	51,849	688	23.90	2,262	13	23.90	54,111	23.87	+0.03(+0.13%)
2026/10/02	60,069	652	24.15	3,170	25	24.00	63,239	24.00	+0.00(+0.00%)
2026/10/01	59,810	784	24.05	3,422	26	24.02	63,232	24.02	+0.00(+0.00%)
2026/09/30	30,075	505	24.15	150	4	24.15	30,225	24.10	+0.05(+0.21%)
2026/09/29	106,641	1,516	24.15	41	1	24.13	106,682	24.02	+0.11(+0.46%)
2026/09/24	33,599	618	24.19	227	6	24.19	33,826	24.13	+0.06(+0.25%)
2026/09/23	46,841	729	24.26	300	4	24.27	47,141	24.23	+0.04(+0.17%)
2026/09/22	42,765	571	24.41	500	1	24.38	43,265	24.30	+0.08(+0.33%)
2026/09/21	32,840	528	24.50	700	9	24.41	33,540	24.41	+0.00(+0.00%)
2026/09/18	1,438,059	3,788	24.38	999	12	24.34	1,439,058	24.34	+0.00(+0.00%)
2026/09/17	37,476	592	24.43	805	14	24.41	38,281	24.41	+0.00(+0.00%)
2026/09/16	35,095	546	24.20	1,247	13	24.18	36,342	24.17	+0.01(+0.04%)
2026/09/15	31,428	527	24.08	620	3	23.99	32,048	23.90	+0.09(+0.38%)
2026/09/14	34,047	571	24.15	842	17	24.11	34,889	24.11	+0.00(+0.00%)
2026/09/11	37,240	557	23.78	311	7	23.80	37,551	23.78	+0.02(+0.08%)
2026/09/10	28,028	451	23.78	260	5	23.77	28,288	23.74	+0.03(+0.13%)
2026/09/09	23,522	457	23.79	345	8	23.79	23,867	23.73	+0.06(+0.25%)
2026/09/08	20,542	453	23.83	637	10	23.82	21,179	23.84	-0.02(-0.08%)
2026/09/07	42,549	654	23.87	653	7	23.87	43,202	23.82	+0.05(+0.21%)
2026/09/04	26,960	395	23.88	1,229	12	23.89	28,189	23.89	+0.00(+0.00%)
2026/09/03	45,798	611	23.70	723	15	23.57	46,521	23.57	+0.00(+0.00%)
2026/09/02	28,833	458	23.39	1,575	11	23.38	30,408	23.38	+0.00(+0.00%)
2026/09/01	29,470	491	23.24	1,255	10	23.26	30,725	23.26	+0.00(+0.00%)
2026/08/31	42,428	575	23.08	2,730	25	23.17	45,158	23.17	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。