依依零股資訊：00939 統一台灣高息動能

依依零股資訊：00939 統一台灣高息動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	20,150	335	13.75	799	14	13.80	20,949	13.79	+0.01(+0.07%)
2025/06/23	38,428	601	13.58	1,150	12	13.56	39,578	13.53	+0.03(+0.22%)
2025/06/20	33,591	468	13.70	624	11	13.70	34,215	13.69	+0.01(+0.07%)
2025/06/19	20,960	457	13.83	337	6	13.82	21,297	13.79	+0.03(+0.22%)
2025/06/18	24,388	381	13.87	1,488	10	13.87	25,876	13.89	-0.02(-0.14%)
2025/06/17	23,978	352	13.85	790	10	13.86	24,768	13.85	+0.01(+0.07%)
2025/06/16	23,485	303	13.81	1,254	9	13.81	24,739	13.81	+0.00(+0.00%)
2025/06/13	19,804	351	13.83	731	6	13.80	20,535	13.80	+0.00(+0.00%)
2025/06/12	13,895	320	13.86	1,065	14	13.85	14,960	13.84	+0.01(+0.07%)
2025/06/11	25,232	379	13.83	1,968	15	13.89	27,200	13.89	+0.00(+0.00%)
2025/06/10	25,678	542	13.80	714	8	13.80	26,392	13.78	+0.02(+0.15%)
2025/06/09	18,304	612	13.74	993	8	13.74	19,297	13.73	+0.01(+0.07%)
2025/06/06	16,024	409	13.69	841	7	13.69	16,865	13.69	+0.00(+0.00%)
2025/06/05	37,932	477	13.69	365	9	13.66	38,297	13.63	+0.03(+0.22%)
2025/06/04	24,551	324	13.78	975	4	13.76	25,526	13.76	+0.00(+0.00%)
2025/06/03	21,072	310	13.69	300	7	13.67	21,372	13.67	+0.00(+0.00%)
2025/06/02	44,439	766	13.69	1,583	26	13.66	46,022	13.65	+0.01(+0.07%)
2025/05/29	19,536	424	13.86	741	16	13.81	20,277	13.80	+0.01(+0.07%)
2025/05/28	27,600	487	13.81	350	3	13.85	27,950	13.83	+0.02(+0.14%)
2025/05/27	28,843	634	13.89	692	9	13.88	29,535	13.85	+0.03(+0.22%)
2025/05/26	22,083	549	13.97	1,357	15	13.97	23,440	13.96	+0.01(+0.07%)
2025/05/23	15,090	453	14.01	1,008	10	14.00	16,098	13.98	+0.02(+0.14%)
2025/05/22	19,202	304	14.01	1,237	12	14.01	20,439	14.01	+0.00(+0.00%)
2025/05/21	19,939	421	14.04	841	12	14.05	20,780	14.05	+0.00(+0.00%)
2025/05/20	20,886	415	13.98	911	15	13.98	21,797	13.97	+0.01(+0.07%)
2025/05/19	33,125	636	14.00	797	11	14.00	33,922	13.96	+0.04(+0.29%)
2025/05/16	48,073	674	14.08	1,189	9	14.05	49,262	14.09	-0.04(-0.28%)
2025/05/15	25,406	468	13.98	203	6	13.98	25,609	13.99	-0.01(-0.07%)
2025/05/14	42,946	487	13.97	1,699	9	13.96	44,645	13.97	-0.01(-0.07%)
2025/05/13	28,611	558	13.79	501	7	13.81	29,112	13.81	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。