依依零股資訊：00939 統一台灣高息動能

依依零股資訊：00939 統一台灣高息動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,936	391	22.81	985	10	22.81	18,921	22.79	+0.02(+0.09%)
2026/08/27	25,542	444	22.78	625	10	22.73	26,167	22.72	+0.01(+0.04%)
2026/08/26	56,540	1,134	22.75	131	5	22.75	56,671	22.69	+0.06(+0.26%)
2026/08/25	35,938	596	22.66	795	10	22.67	36,733	22.67	+0.00(+0.00%)
2026/08/24	31,165	457	22.55	677	8	22.52	31,842	22.42	+0.10(+0.45%)
2026/08/21	34,895	515	22.54	1,623	40	22.54	36,518	22.54	+0.00(+0.00%)
2026/08/20	29,703	562	22.28	1,480	12	22.22	31,183	22.21	+0.01(+0.05%)
2026/08/19	24,520	450	22.33	1,223	7	22.31	25,743	22.29	+0.02(+0.09%)
2026/08/18	21,880	603	22.32	727	9	22.31	22,607	22.32	-0.01(-0.04%)
2026/08/17	40,040	535	22.41	1,197	19	22.33	41,237	22.33	+0.00(+0.00%)
2026/08/14	20,326	335	22.49	459	8	22.47	20,785	22.46	+0.01(+0.04%)
2026/08/13	17,806	355	22.36	1,404	13	22.38	19,210	22.39	-0.01(-0.04%)
2026/08/12	17,418	276	22.29	817	10	22.27	18,235	22.25	+0.02(+0.09%)
2026/08/11	23,046	408	22.33	555	8	22.33	23,601	22.26	+0.07(+0.31%)
2026/08/10	29,991	451	22.40	222	5	22.37	30,213	22.37	+0.00(+0.00%)
2026/08/07	15,533	410	22.23	684	6	22.23	16,217	22.25	-0.02(-0.09%)
2026/08/06	28,581	418	22.30	193	5	22.16	28,774	22.13	+0.03(+0.14%)
2026/08/05	38,090	451	22.36	594	8	22.39	38,684	22.36	+0.03(+0.13%)
2026/08/04	20,234	309	22.14	983	8	22.10	21,217	22.10	+0.00(+0.00%)
2026/08/03	35,215	531	22.18	150	3	22.12	35,365	22.07	+0.05(+0.23%)
2026/07/31	56,332	566	22.25	602	8	22.21	56,934	22.27	-0.06(-0.27%)
2026/07/30	25,220	485	21.38	1,372	8	21.41	26,592	21.41	+0.00(+0.00%)
2026/07/29	49,374	606	21.40	2,039	9	21.40	51,413	21.37	+0.03(+0.14%)
2026/07/28	73,510	1,321	21.50	1,883	18	21.50	75,393	21.48	+0.02(+0.09%)
2026/07/27	43,631	698	21.94	148	5	21.91	43,779	21.91	+0.00(+0.00%)
2026/07/24	24,408	445	21.74	555	8	21.79	24,963	21.78	+0.01(+0.05%)
2026/07/23	20,104	395	21.67	1,002	7	21.68	21,106	21.67	+0.01(+0.05%)
2026/07/22	24,849	427	21.68	1,295	10	21.68	26,144	21.68	+0.00(+0.00%)
2026/07/21	13,811	288	21.36	645	11	21.41	14,456	21.40	+0.01(+0.05%)
2026/07/20	23,814	452	21.07	664	10	21.06	24,478	21.07	-0.01(-0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。