依依零股資訊：00939 統一台灣高息動能

依依零股資訊：00939 統一台灣高息動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	63,595	619	18.62	1,283	12	18.62	64,878	18.62	+0.00(+0.00%)
2026/05/20	22,795	310	18.10	1,164	9	18.09	23,959	18.09	+0.00(+0.00%)
2026/05/19	24,278	411	18.09	1,258	11	18.08	25,536	18.08	+0.00(+0.00%)
2026/05/18	27,818	401	18.12	502	5	18.08	28,320	18.04	+0.04(+0.22%)
2026/05/15	29,944	386	18.16	986	14	18.16	30,930	18.15	+0.01(+0.06%)
2026/05/14	40,679	426	18.27	276	6	18.30	40,955	18.30	+0.00(+0.00%)
2026/05/13	46,427	475	18.17	2,282	12	18.18	48,709	18.18	+0.00(+0.00%)
2026/05/12	37,233	507	18.07	1,477	13	18.07	38,710	18.04	+0.03(+0.17%)
2026/05/11	48,306	527	18.15	2,535	17	18.15	50,841	18.15	+0.00(+0.00%)
2026/05/08	35,534	451	18.09	1,171	8	18.10	36,705	18.08	+0.02(+0.11%)
2026/05/07	88,442	773	18.29	1,708	14	18.28	90,150	18.29	-0.01(-0.05%)
2026/05/06	56,779	586	17.84	2,043	10	17.84	58,822	17.84	+0.00(+0.00%)
2026/05/05	80,208	758	17.57	1,207	12	17.57	81,415	17.58	-0.01(-0.06%)
2026/05/04	100,393	840	17.24	1,386	15	17.23	101,779	17.24	-0.01(-0.06%)
2026/04/30	40,661	472	16.86	1,000	7	16.84	41,661	16.84	+0.00(+0.00%)
2026/04/29	23,340	329	16.71	2,904	17	16.74	26,244	16.74	+0.00(+0.00%)
2026/04/28	43,235	753	16.74	435	7	16.71	43,670	16.71	+0.00(+0.00%)
2026/04/27	45,942	528	16.60	893	15	16.56	46,835	16.56	+0.00(+0.00%)
2026/04/24	39,560	497	16.79	1,204	7	16.73	40,764	16.74	-0.01(-0.06%)
2026/04/23	52,327	619	16.65	487	9	16.62	52,814	16.56	+0.06(+0.36%)
2026/04/22	62,015	618	16.98	5,904	26	16.98	67,919	16.96	+0.02(+0.12%)
2026/04/21	72,500	577	16.84	489	12	16.81	72,989	16.84	-0.03(-0.18%)
2026/04/20	49,092	542	16.69	1,438	15	16.69	50,530	16.70	-0.01(-0.06%)
2026/04/17	47,313	580	16.45	1,676	12	16.45	48,989	16.50	-0.05(-0.30%)
2026/04/16	47,745	526	16.37	1,540	10	16.39	49,285	16.45	-0.06(-0.36%)
2026/04/15	46,651	514	16.21	685	8	16.23	47,336	16.21	+0.02(+0.12%)
2026/04/14	36,333	424	16.19	3,185	13	16.21	39,518	16.17	+0.04(+0.25%)
2026/04/13	42,972	482	16.04	560	10	16.04	43,532	16.05	-0.01(-0.06%)
2026/04/10	57,563	569	16.05	503	7	16.02	58,066	16.05	-0.03(-0.19%)
2026/04/09	34,695	352	15.89	2,276	12	15.90	36,971	15.92	-0.02(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。