依依零股資訊：00939 統一台灣高息動能

依依零股資訊：00939 統一台灣高息動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	28,425	520	15.26	294	7	15.23	28,719	15.20	+0.03(+0.20%)
2026/04/01	31,537	413	15.47	725	8	15.44	32,262	15.44	+0.00(+0.00%)
2026/03/31	45,154	505	15.02	1,851	18	15.02	47,005	15.00	+0.02(+0.13%)
2026/03/30	40,676	570	15.37	779	9	15.35	41,455	15.32	+0.03(+0.20%)
2026/03/27	27,091	400	15.58	86	3	15.55	27,177	15.51	+0.04(+0.26%)
2026/03/26	33,969	534	15.69	1,195	15	15.62	35,164	15.62	+0.00(+0.00%)
2026/03/25	23,087	364	15.80	491	7	15.80	23,578	15.83	-0.03(-0.19%)
2026/03/24	42,671	398	15.45	1,200	8	15.45	43,871	15.42	+0.03(+0.19%)
2026/03/23	43,331	560	15.68	1,537	14	15.41	44,868	15.41	+0.00(+0.00%)
2026/03/20	28,079	370	15.81	1,415	15	15.78	29,494	15.78	+0.00(+0.00%)
2026/03/19	31,731	400	15.90	120	2	15.89	31,851	15.87	+0.02(+0.13%)
2026/03/18	45,643	481	16.11	2,526	11	16.13	48,169	16.14	-0.01(-0.06%)
2026/03/17	29,475	454	15.91	1,452	5	15.90	30,927	15.93	-0.03(-0.19%)
2026/03/16	28,043	384	15.81	736	7	15.77	28,779	15.77	+0.00(+0.00%)
2026/03/13	16,948	294	15.67	260	3	15.66	17,208	15.64	+0.02(+0.13%)
2026/03/12	27,150	380	15.67	1,157	6	15.70	28,307	15.70	+0.00(+0.00%)
2026/03/11	26,626	368	15.80	1,656	12	15.77	28,282	15.80	-0.03(-0.19%)
2026/03/10	30,104	405	15.52	2,560	18	15.51	32,664	15.51	+0.00(+0.00%)
2026/03/09	61,952	743	15.17	3,901	25	15.18	65,853	15.19	-0.01(-0.07%)
2026/03/06	32,479	572	15.87	950	9	15.81	33,429	15.78	+0.03(+0.19%)
2026/03/05	31,080	411	15.83	963	13	15.79	32,043	15.81	-0.02(-0.13%)
2026/03/04	91,598	843	15.44	3,295	21	15.42	94,893	15.39	+0.03(+0.19%)
2026/03/03	60,321	668	16.10	1,885	19	16.08	62,206	16.08	+0.00(+0.00%)
2026/03/02	55,139	729	16.40	1,404	11	16.40	56,543	16.36	+0.04(+0.24%)
2026/02/26	82,880	755	16.69	3,778	23	16.70	86,658	16.72	-0.02(-0.12%)
2026/02/25	65,739	555	16.33	978	10	16.29	66,717	16.33	-0.04(-0.24%)
2026/02/24	83,240	620	16.31	1,528	10	16.30	84,768	16.30	+0.00(+0.00%)
2026/02/23	117,704	902	16.09	2,958	24	16.09	120,662	16.08	+0.01(+0.06%)
2026/02/11	66,985	590	15.80	1,379	12	15.80	68,364	15.79	+0.01(+0.06%)
2026/02/10	66,596	504	15.70	1,181	7	15.70	67,777	15.67	+0.03(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。