依依零股資訊：00940 元大台灣價值高息

依依零股資訊：00940 元大台灣價值高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	180,325	2,335	9.20	13,557	84	9.19	193,882	9.19	+0.00(+0.00%)
2025/03/31	795,757	5,077	9.08	48,768	215	9.06	844,525	9.06	+0.00(+0.00%)
2025/03/28	392,101	3,434	9.31	5,827	59	9.31	397,928	9.31	+0.00(+0.00%)
2025/03/27	124,882	4,719	9.43	8,089	62	9.43	132,971	9.43	+0.00(+0.00%)
2025/03/26	77,856	798	9.49	17,541	66	9.49	95,397	9.49	+0.00(+0.00%)
2025/03/25	99,108	999	9.45	12,987	68	9.31	112,095	9.45	-0.14(-1.48%)
2025/03/24	101,905	1,619	9.46	7,682	65	9.44	109,587	9.44	+0.00(+0.00%)
2025/03/21	66,646	843	9.52	8,221	59	9.50	74,867	9.50	+0.00(+0.00%)
2025/03/20	212,486	2,116	9.52	9,990	51	9.52	222,476	9.52	+0.00(+0.00%)
2025/03/19	128,980	1,316	9.44	5,156	50	9.44	134,136	9.43	+0.01(+0.11%)
2025/03/18	133,150	1,071	9.49	6,918	40	9.48	140,068	9.48	+0.00(+0.00%)
2025/03/17	135,072	1,162	9.40	18,950	85	9.31	154,022	9.40	-0.09(-0.96%)
2025/03/14	164,503	1,733	9.37	7,366	61	9.37	171,869	9.36	+0.01(+0.11%)
2025/03/13	173,815	1,560	9.39	4,277	33	9.40	178,092	9.38	+0.02(+0.21%)
2025/03/12	120,956	1,037	9.45	73,975	183	9.45	194,931	9.45	+0.00(+0.00%)
2025/03/11	262,452	2,245	9.43	17,051	92	9.43	279,503	9.43	+0.00(+0.00%)
2025/03/10	205,671	1,600	9.55	8,805	79	9.54	214,476	9.54	+0.00(+0.00%)
2025/03/07	102,086	1,460	9.57	7,191	56	9.58	109,277	9.58	+0.00(+0.00%)
2025/03/06	141,396	1,618	9.61	8,196	58	9.61	149,592	9.62	-0.01(-0.10%)
2025/03/05	216,225	1,796	9.59	6,772	43	9.59	222,997	9.59	+0.00(+0.00%)
2025/03/04	186,627	1,445	9.51	7,925	67	9.52	194,552	9.52	+0.00(+0.00%)
2025/03/03	266,725	2,263	9.51	37,387	122	9.48	304,112	9.48	+0.00(+0.00%)
2025/02/27	194,012	1,704	9.55	6,290	52	9.56	200,302	9.56	+0.00(+0.00%)
2025/02/26	186,596	2,091	9.64	18,542	86	9.64	205,138	9.64	+0.00(+0.00%)
2025/02/25	232,766	2,002	9.62	11,010	52	9.61	243,776	9.61	+0.00(+0.00%)
2025/02/24	318,251	2,225	9.62	24,326	110	9.62	342,577	9.62	+0.00(+0.00%)
2025/02/21	273,271	2,584	9.57	74,788	202	9.58	348,059	9.58	+0.00(+0.00%)
2025/02/20	179,679	2,488	9.53	8,456	53	9.54	188,135	9.54	+0.00(+0.00%)
2025/02/19	254,630	2,536	9.54	4,535	38	9.52	259,165	9.53	-0.01(-0.10%)
2025/02/18	198,766	2,798	9.49	9,147	60	9.49	207,913	9.50	-0.01(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。