依依零股資訊：00940 元大台灣價值高息

依依零股資訊：00940 元大台灣價值高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	70,715	741	12.57	3,086	17	12.60	73,801	12.59	+0.01(+0.08%)
2026/07/07	107,394	993	12.60	3,359	17	12.65	110,753	12.52	+0.13(+1.04%)
2026/07/06	80,402	926	12.76	2,401	20	12.76	82,803	12.74	+0.02(+0.16%)
2026/07/03	159,626	2,238	12.74	3,673	25	12.75	163,299	12.73	+0.02(+0.16%)
2026/07/02	72,210	835	12.65	5,796	41	12.60	78,006	12.65	-0.05(-0.40%)
2026/07/01	74,805	848	12.62	5,841	42	12.62	80,646	12.62	+0.00(+0.00%)
2026/06/30	83,378	811	12.66	3,867	28	12.65	87,245	12.65	+0.00(+0.00%)
2026/06/29	72,729	693	12.46	5,274	28	12.45	78,003	12.48	-0.03(-0.24%)
2026/06/26	135,940	1,286	12.39	9,111	62	12.15	145,051	12.34	-0.19(-1.54%)
2026/06/25	76,331	733	12.76	4,302	29	12.76	80,633	12.77	-0.01(-0.08%)
2026/06/24	100,961	842	12.66	7,682	46	12.60	108,643	12.66	-0.06(-0.47%)
2026/06/23	110,941	1,042	12.69	4,198	35	12.69	115,139	12.69	+0.00(+0.00%)
2026/06/22	110,358	1,021	12.80	4,472	37	12.81	114,830	12.83	-0.02(-0.16%)
2026/06/18	102,129	954	12.69	10,119	48	12.71	112,248	12.70	+0.01(+0.08%)
2026/06/17	100,016	996	12.51	6,065	36	12.53	106,081	12.53	+0.00(+0.00%)
2026/06/16	83,435	990	12.38	1,444	22	12.37	84,879	12.36	+0.01(+0.08%)
2026/06/15	87,904	874	12.41	4,146	33	12.43	92,050	12.43	+0.00(+0.00%)
2026/06/12	73,007	764	12.23	4,368	28	12.24	77,375	12.22	+0.02(+0.16%)
2026/06/11	101,538	912	12.06	4,241	30	12.06	105,779	12.06	+0.00(+0.00%)
2026/06/10	144,085	1,194	12.08	10,143	65	12.04	154,228	12.04	+0.00(+0.00%)
2026/06/09	116,061	1,007	12.36	3,283	28	12.36	119,344	12.36	+0.00(+0.00%)
2026/06/08	223,575	1,750	12.03	24,767	98	11.99	248,342	11.99	+0.00(+0.00%)
2026/06/05	128,659	1,135	12.55	2,454	24	12.55	131,113	12.54	+0.01(+0.08%)
2026/06/04	109,715	1,030	12.65	3,164	37	12.64	112,879	12.62	+0.02(+0.16%)
2026/06/03	218,668	2,494	12.70	6,392	47	12.70	225,060	12.70	+0.00(+0.00%)
2026/06/02	169,088	1,338	12.45	7,076	53	12.43	176,164	12.49	-0.06(-0.48%)
2026/06/01	221,731	1,612	12.25	9,947	61	12.27	231,678	12.27	+0.00(+0.00%)
2026/05/29	137,306	974	11.97	8,587	43	11.97	145,893	11.98	-0.01(-0.08%)
2026/05/28	137,957	1,191	11.73	2,576	32	11.74	140,533	11.73	+0.01(+0.09%)
2026/05/27	187,744	1,352	11.85	3,097	25	11.86	190,841	11.87	-0.01(-0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。