依依零股資訊：00940 元大台灣價值高息

依依零股資訊：00940 元大台灣價值高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	570,041	4,577	9.58	16,898	115	9.58	586,939	9.56	+0.02(+0.21%)
2024/05/02	509,552	4,297	9.60	73,862	371	9.58	583,414	9.58	+0.00(+0.00%)
2024/04/30	399,655	3,720	9.61	23,861	148	9.61	423,516	9.60	+0.01(+0.10%)
2024/04/29	392,550	3,805	9.63	12,873	72	9.65	405,423	9.63	+0.02(+0.21%)
2024/04/26	398,937	3,765	9.50	10,692	70	9.50	409,629	9.49	+0.01(+0.11%)
2024/04/25	657,531	5,279	9.47	15,836	105	9.47	673,367	9.44	+0.03(+0.32%)
2024/04/24	497,147	4,739	9.55	9,008	53	9.56	506,155	9.54	+0.02(+0.21%)
2024/04/23	753,991	5,956	9.33	32,057	182	9.32	786,048	9.30	+0.02(+0.22%)
2024/04/22	2,083,893	14,224	9.27	109,244	559	9.27	2,193,137	9.26	+0.01(+0.11%)
2024/04/19	3,317,357	21,051	9.40	99,518	509	9.40	3,416,875	9.39	+0.01(+0.11%)
2024/04/18	693,278	5,116	9.62	33,722	220	9.62	727,000	9.60	+0.02(+0.21%)
2024/04/17	790,775	5,675	9.65	31,838	166	9.64	822,613	9.63	+0.01(+0.10%)
2024/04/16	4,245,079	25,584	9.55	96,031	489	9.55	4,341,110	9.53	+0.02(+0.21%)
2024/04/15	1,002,931	6,606	9.85	106,393	554	9.82	1,109,324	9.82	+0.00(+0.00%)
2024/04/12	615,672	4,529	9.92	40,365	195	9.92	656,037	9.91	+0.01(+0.10%)
2024/04/11	497,849	3,558	9.86	24,177	126	9.86	522,026	9.85	+0.01(+0.10%)
2024/04/10	611,057	4,214	9.87	22,660	139	9.87	633,717	9.85	+0.02(+0.20%)
2024/04/09	477,170	3,531	9.82	19,459	108	9.81	496,629	9.80	+0.01(+0.10%)
2024/04/08	1,496,628	9,580	9.79	41,606	228	9.79	1,538,234	9.77	+0.02(+0.20%)
2024/04/03	1,440,560	9,063	9.80	185,153	872	9.79	1,625,713	9.79	+0.00(+0.00%)
2024/04/02	1,258,052	8,153	9.82	21,428	139	9.83	1,279,480	9.80	+0.03(+0.31%)
2024/04/01	4,733,223	27,433	9.79	394,198	1,979	9.76	5,127,421	9.76	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。