依依零股資訊：00940 元大台灣價值高息

依依零股資訊：00940 元大台灣價值高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	70,896	717	8.99	5,920	40	8.99	76,816	8.99	+0.00(+0.00%)
2025/06/23	172,523	1,352	8.85	4,509	29	8.87	177,032	8.85	+0.02(+0.23%)
2025/06/20	167,602	1,386	8.92	5,271	29	8.92	172,873	8.90	+0.02(+0.22%)
2025/06/19	71,537	809	9.02	2,962	29	9.00	74,499	9.00	+0.00(+0.00%)
2025/06/18	126,414	777	9.07	2,888	25	9.04	129,302	9.07	-0.03(-0.33%)
2025/06/17	106,225	944	9.04	11,115	44	9.04	117,340	9.04	+0.00(+0.00%)
2025/06/16	111,231	1,095	9.00	6,449	38	9.00	117,680	9.01	-0.01(-0.11%)
2025/06/13	83,304	960	9.00	4,895	42	9.00	88,199	8.98	+0.02(+0.22%)
2025/06/12	66,160	683	9.05	3,467	36	9.03	69,627	9.03	+0.00(+0.00%)
2025/06/11	126,469	933	9.05	8,909	57	9.06	135,378	9.06	+0.00(+0.00%)
2025/06/10	111,141	1,380	8.99	8,336	52	8.98	119,477	8.98	+0.00(+0.00%)
2025/06/09	127,165	1,542	8.94	3,947	35	8.94	131,112	8.94	+0.00(+0.00%)
2025/06/06	164,024	1,595	8.95	5,836	38	8.95	169,860	8.93	+0.02(+0.22%)
2025/06/05	174,101	1,713	8.96	2,100	39	8.96	176,201	8.95	+0.01(+0.11%)
2025/06/04	74,811	1,024	9.03	4,341	27	9.02	79,152	9.02	+0.00(+0.00%)
2025/06/03	103,658	1,400	8.98	1,774	31	8.99	105,432	9.00	-0.01(-0.11%)
2025/06/02	228,979	2,390	8.98	24,101	137	8.94	253,080	8.94	+0.00(+0.00%)
2025/05/29	52,770	812	9.07	4,336	28	9.05	57,106	9.05	+0.00(+0.00%)
2025/05/28	80,940	979	9.03	787	10	9.06	81,727	9.01	+0.05(+0.55%)
2025/05/27	117,256	1,290	9.03	5,369	43	9.03	122,625	9.02	+0.01(+0.11%)
2025/05/26	93,017	1,036	9.12	4,860	26	9.13	97,877	9.10	+0.03(+0.33%)
2025/05/23	71,038	921	9.18	2,807	21	9.15	73,845	9.14	+0.01(+0.11%)
2025/05/22	68,056	844	9.20	4,239	34	9.20	72,295	9.19	+0.01(+0.11%)
2025/05/21	97,911	935	9.21	4,308	38	9.21	102,219	9.22	-0.01(-0.11%)
2025/05/20	73,241	944	9.14	4,082	27	9.14	77,323	9.13	+0.01(+0.11%)
2025/05/19	134,079	1,654	9.15	4,471	34	9.15	138,550	9.12	+0.03(+0.33%)
2025/05/16	144,538	1,297	9.25	5,584	48	9.26	150,122	9.26	+0.00(+0.00%)
2025/05/15	111,659	1,078	9.16	7,549	41	9.17	119,208	9.17	+0.00(+0.00%)
2025/05/14	145,202	1,234	9.15	5,151	54	9.15	150,353	9.16	-0.01(-0.11%)
2025/05/13	125,418	1,226	9.03	11,474	55	9.04	136,892	9.04	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。