依依零股資訊：00940 元大台灣價值高息

依依零股資訊：00940 元大台灣價值高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	97,985	877	9.52	3,007	30	9.51	100,992	9.49	+0.02(+0.21%)
2026/04/01	75,067	787	9.59	5,579	29	9.58	80,646	9.58	+0.00(+0.00%)
2026/03/31	235,693	1,870	9.42	2,273	17	9.42	237,966	9.39	+0.03(+0.32%)
2026/03/30	130,808	1,152	9.56	2,813	25	9.56	133,621	9.53	+0.03(+0.31%)
2026/03/27	79,944	891	9.66	3,724	36	9.67	83,668	9.67	+0.00(+0.00%)
2026/03/26	82,382	763	9.68	3,226	36	9.68	85,608	9.66	+0.02(+0.21%)
2026/03/25	74,852	697	9.71	5,373	39	9.71	80,225	9.71	+0.00(+0.00%)
2026/03/24	84,795	772	9.58	2,847	32	9.56	87,642	9.56	+0.00(+0.00%)
2026/03/23	134,116	1,185	9.58	11,487	82	9.56	145,603	9.56	+0.00(+0.00%)
2026/03/20	74,965	640	9.75	2,450	28	9.75	77,415	9.75	+0.00(+0.00%)
2026/03/19	92,487	826	9.75	1,820	18	9.78	94,307	9.74	+0.04(+0.41%)
2026/03/18	146,379	967	9.87	5,344	30	9.88	151,723	9.89	-0.01(-0.10%)
2026/03/17	153,688	974	9.80	3,642	30	9.81	157,330	9.83	-0.02(-0.20%)
2026/03/16	107,996	826	9.70	4,190	27	9.71	112,186	9.72	-0.01(-0.10%)
2026/03/13	63,850	646	9.66	2,197	23	9.66	66,047	9.65	+0.01(+0.10%)
2026/03/12	87,252	663	9.68	4,443	37	9.68	91,695	9.69	-0.01(-0.10%)
2026/03/11	102,809	978	9.68	7,047	38	9.68	109,856	9.68	+0.00(+0.00%)
2026/03/10	130,699	1,089	9.53	2,672	21	9.54	133,371	9.53	+0.01(+0.10%)
2026/03/09	242,945	1,909	9.44	6,717	50	9.44	249,662	9.43	+0.01(+0.11%)
2026/03/06	88,568	826	9.70	3,755	23	9.70	92,323	9.71	-0.01(-0.10%)
2026/03/05	123,027	1,014	9.65	4,899	36	9.65	127,926	9.65	+0.00(+0.00%)
2026/03/04	553,339	4,691	9.49	8,393	57	9.47	561,732	9.44	+0.03(+0.32%)
2026/03/03	243,878	1,898	9.77	6,647	52	9.77	250,525	9.77	+0.00(+0.00%)
2026/03/02	195,081	1,639	9.94	11,269	71	9.94	206,350	9.94	+0.00(+0.00%)
2026/02/26	655,705	4,252	9.99	48,003	186	10.04	703,708	10.01	+0.03(+0.30%)
2026/02/25	504,055	2,403	9.91	21,090	76	9.93	525,145	9.92	+0.01(+0.10%)
2026/02/24	273,941	1,658	9.86	40,042	170	9.87	313,983	9.87	+0.00(+0.00%)
2026/02/23	292,715	1,872	9.80	11,610	74	9.80	304,325	9.80	+0.00(+0.00%)
2026/02/11	198,483	1,179	9.71	6,179	38	9.71	204,662	9.71	+0.00(+0.00%)
2026/02/10	102,105	782	9.67	4,551	38	9.67	106,656	9.68	-0.01(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。