依依零股資訊：00940 元大台灣價值高息

依依零股資訊：00940 元大台灣價值高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	78,160	721	13.45	1,677	19	13.47	79,837	13.50	-0.03(-0.22%)
2026/10/13	85,977	791	13.35	3,045	31	13.36	89,022	13.36	+0.00(+0.00%)
2026/10/12	86,899	827	13.36	2,793	27	13.35	89,692	13.34	+0.01(+0.07%)
2026/10/08	61,308	703	13.25	1,833	17	13.23	63,141	13.21	+0.02(+0.15%)
2026/10/07	59,351	612	13.26	1,257	17	13.26	60,608	13.28	-0.02(-0.15%)
2026/10/06	70,039	789	13.29	7,066	45	13.30	77,105	13.30	+0.00(+0.00%)
2026/10/05	189,412	2,551	13.26	6,239	38	13.26	195,651	13.26	+0.00(+0.00%)
2026/10/02	71,275	955	13.18	1,912	31	13.17	73,187	13.17	+0.00(+0.00%)
2026/10/01	69,324	713	13.16	2,792	31	13.19	72,116	13.18	+0.01(+0.08%)
2026/09/30	49,372	613	13.13	1,491	13	13.13	50,863	13.12	+0.01(+0.08%)
2026/09/29	82,816	814	13.12	3,542	27	13.11	86,358	13.08	+0.03(+0.23%)
2026/09/24	43,874	604	13.12	1,532	13	13.10	45,406	13.10	+0.00(+0.00%)
2026/09/23	40,169	555	13.13	3,080	32	13.13	43,249	13.12	+0.01(+0.08%)
2026/09/22	79,080	802	13.13	2,531	21	13.13	81,611	13.13	+0.00(+0.00%)
2026/09/21	80,942	784	13.13	7,321	29	13.10	88,263	13.10	+0.00(+0.00%)
2026/09/18	740,938	2,159	13.09	3,675	24	13.10	744,613	13.11	-0.01(-0.08%)
2026/09/17	98,309	938	12.96	2,090	21	12.99	100,399	12.99	+0.00(+0.00%)
2026/09/16	51,954	593	12.90	1,431	20	12.89	53,385	12.89	+0.00(+0.00%)
2026/09/15	63,521	684	12.76	1,878	15	12.76	65,399	12.74	+0.02(+0.16%)
2026/09/14	60,389	649	12.89	2,423	19	12.84	62,812	12.84	+0.00(+0.00%)
2026/09/11	69,145	728	12.81	2,345	15	12.81	71,490	12.79	+0.02(+0.16%)
2026/09/10	52,497	611	12.88	2,066	16	12.86	54,563	12.85	+0.01(+0.08%)
2026/09/09	50,623	583	12.91	1,890	19	12.94	52,513	12.94	+0.00(+0.00%)
2026/09/08	86,596	1,025	12.85	620	8	12.90	87,216	12.82	+0.08(+0.62%)
2026/09/07	89,478	1,098	13.00	4,748	36	13.00	94,226	12.99	+0.01(+0.08%)
2026/09/04	117,246	865	13.00	5,683	32	13.01	122,929	13.01	+0.00(+0.00%)
2026/09/03	308,269	4,683	12.81	2,715	28	12.81	310,984	12.78	+0.03(+0.23%)
2026/09/02	67,846	899	12.91	3,019	35	12.90	70,865	12.90	+0.00(+0.00%)
2026/09/01	107,836	1,036	12.93	3,499	29	12.93	111,335	12.93	+0.00(+0.00%)
2026/08/31	103,826	934	12.78	2,531	22	12.78	106,357	12.78	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。