依依零股資訊：00940 元大台灣價值高息

依依零股資訊：00940 元大台灣價值高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	298,522	5,070	9.40	10,367	58	9.39	308,889	9.39	+0.00(+0.00%)
2024/12/17	246,343	3,248	9.36	10,167	65	9.35	256,510	9.34	+0.01(+0.11%)
2024/12/16	426,878	4,182	9.35	10,903	71	9.34	437,781	9.31	+0.03(+0.32%)
2024/12/13	280,840	3,051	9.41	9,888	84	9.40	290,728	9.39	+0.01(+0.11%)
2024/12/12	199,669	4,925	9.45	8,207	71	9.44	207,876	9.43	+0.01(+0.11%)
2024/12/11	320,555	3,139	9.44	39,085	208	9.40	359,640	9.40	+0.00(+0.00%)
2024/12/10	239,649	2,725	9.52	8,770	79	9.53	248,419	9.52	+0.01(+0.11%)
2024/12/09	261,949	3,113	9.55	27,099	117	9.56	289,048	9.56	+0.00(+0.00%)
2024/12/06	226,709	3,296	9.52	7,341	74	9.51	234,050	9.51	+0.00(+0.00%)
2024/12/05	265,072	3,021	9.52	8,113	47	9.51	273,185	9.51	+0.00(+0.00%)
2024/12/04	225,169	2,883	9.48	12,112	58	9.49	237,281	9.49	+0.00(+0.00%)
2024/12/03	278,070	3,140	9.46	13,730	118	9.46	291,800	9.46	+0.00(+0.00%)
2024/12/02	284,607	3,382	9.46	18,574	119	9.45	303,181	9.45	+0.00(+0.00%)
2024/11/29	228,563	3,578	9.35	10,062	72	9.34	238,625	9.33	+0.01(+0.11%)
2024/11/28	524,816	4,532	9.33	14,870	103	9.30	539,686	9.29	+0.01(+0.11%)
2024/11/27	574,974	4,973	9.39	48,100	284	9.36	623,074	9.36	+0.00(+0.00%)
2024/11/26	246,906	3,725	9.47	8,348	69	9.46	255,254	9.44	+0.02(+0.21%)
2024/11/25	256,797	2,920	9.49	5,584	59	9.49	262,381	9.48	+0.01(+0.11%)
2024/11/22	197,585	2,901	9.50	8,018	61	9.50	205,603	9.49	+0.01(+0.11%)
2024/11/21	209,453	3,754	9.49	17,704	116	9.47	227,157	9.47	+0.00(+0.00%)
2024/11/20	214,753	2,856	9.50	6,750	50	9.51	221,503	9.51	+0.00(+0.00%)
2024/11/19	207,823	3,373	9.51	7,782	61	9.51	215,605	9.51	+0.00(+0.00%)
2024/11/18	289,339	2,959	9.44	5,608	47	9.44	294,947	9.43	+0.01(+0.11%)
2024/11/15	206,955	3,008	9.48	7,967	52	9.49	214,922	9.47	+0.02(+0.21%)
2024/11/14	336,863	3,479	9.45	11,795	81	9.45	348,658	9.42	+0.03(+0.32%)
2024/11/13	248,505	3,420	9.50	7,699	51	9.49	256,204	9.49	+0.00(+0.00%)
2024/11/12	262,261	2,950	9.51	47,062	271	9.48	309,323	9.48	+0.00(+0.00%)
2024/11/11	307,430	3,121	9.58	12,475	77	9.57	319,905	9.57	+0.00(+0.00%)
2024/11/08	280,245	3,711	9.57	6,430	54	9.55	286,675	9.55	+0.00(+0.00%)
2024/11/07	275,668	4,009	9.56	10,519	69	9.56	286,187	9.55	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。