依依零股資訊：00940 元大台灣價值高息

依依零股資訊：00940 元大台灣價值高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	242,112	1,435	11.34	3,776	31	11.32	245,888	11.32	+0.00(+0.00%)
2026/05/20	96,766	740	11.02	3,133	21	11.03	99,899	11.06	-0.03(-0.27%)
2026/05/19	127,141	988	10.98	3,510	29	10.95	130,651	10.96	-0.01(-0.09%)
2026/05/18	139,502	1,212	10.96	3,116	34	10.98	142,618	10.98	+0.00(+0.00%)
2026/05/15	164,475	1,376	10.95	20,563	75	10.79	185,038	10.95	-0.16(-1.46%)
2026/05/14	103,237	905	11.18	3,305	28	11.17	106,542	11.17	+0.00(+0.00%)
2026/05/13	136,627	1,174	11.17	3,305	43	11.17	139,932	11.17	+0.00(+0.00%)
2026/05/12	170,758	1,416	11.25	5,356	51	11.26	176,114	11.27	-0.01(-0.09%)
2026/05/11	277,451	1,813	11.30	5,814	68	11.30	283,265	11.31	-0.01(-0.09%)
2026/05/08	225,900	1,547	11.14	4,923	30	11.14	230,823	11.15	-0.01(-0.09%)
2026/05/07	303,293	3,027	11.00	7,051	42	10.98	310,344	11.00	-0.02(-0.18%)
2026/05/06	311,069	2,875	10.85	15,465	63	10.86	326,534	10.85	+0.01(+0.09%)
2026/05/05	313,819	2,089	10.67	3,331	40	10.67	317,150	10.68	-0.01(-0.09%)
2026/05/04	263,796	1,837	10.53	14,942	79	10.53	278,738	10.53	+0.00(+0.00%)
2026/04/30	96,272	848	10.32	3,869	28	10.33	100,141	10.34	-0.01(-0.10%)
2026/04/29	101,920	833	10.31	6,271	33	10.33	108,191	10.33	+0.00(+0.00%)
2026/04/28	238,996	1,476	10.32	5,295	28	10.33	244,291	10.34	-0.01(-0.10%)
2026/04/27	164,319	1,308	10.23	4,986	39	10.24	169,305	10.24	+0.00(+0.00%)
2026/04/24	141,871	1,106	10.30	4,731	29	10.32	146,602	10.32	+0.00(+0.00%)
2026/04/23	210,299	1,622	10.29	6,306	45	10.29	216,605	10.30	-0.01(-0.10%)
2026/04/22	326,734	1,918	10.54	5,672	36	10.54	332,406	10.55	-0.01(-0.09%)
2026/04/21	399,571	2,122	10.40	5,273	31	10.41	404,844	10.42	-0.01(-0.10%)
2026/04/20	250,548	1,582	10.30	7,029	34	10.32	257,577	10.34	-0.02(-0.19%)
2026/04/17	436,311	2,388	10.29	4,743	31	10.27	441,054	10.30	-0.03(-0.29%)
2026/04/16	633,783	3,050	10.14	45,824	187	10.17	679,607	10.17	+0.00(+0.00%)
2026/04/15	546,613	2,796	10.00	47,230	174	10.05	593,843	10.02	+0.03(+0.30%)
2026/04/14	248,673	1,471	9.95	36,561	120	9.99	285,234	9.96	+0.03(+0.30%)
2026/04/13	177,393	1,265	9.88	6,152	32	9.89	183,545	9.90	-0.01(-0.10%)
2026/04/10	165,002	989	9.82	6,468	32	9.83	171,470	9.84	-0.01(-0.10%)
2026/04/09	92,358	1,025	9.78	3,252	23	9.78	95,610	9.79	-0.01(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。