依依零股資訊：00941 中信上游半導體

依依零股資訊：00941 中信上游半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	27,307	656	13.05	10,248	42	13.02	37,555	13.02	+0.00(+0.00%)
2025/03/31	99,262	903	12.99	4,529	33	12.98	103,791	12.98	+0.00(+0.00%)
2025/03/28	43,970	421	13.40	804	9	13.40	44,774	13.35	+0.05(+0.37%)
2025/03/27	23,473	430	13.60	1,226	10	13.55	24,699	13.55	+0.00(+0.00%)
2025/03/26	15,967	221	13.69	759	9	13.71	16,726	13.68	+0.03(+0.22%)
2025/03/25	17,714	225	13.70	1,156	5	13.74	18,870	13.70	+0.04(+0.29%)
2025/03/24	21,503	738	13.75	106	5	13.75	21,609	13.70	+0.05(+0.36%)
2025/03/21	26,534	287	13.76	3,277	21	13.74	29,811	13.74	+0.00(+0.00%)
2025/03/20	14,956	212	13.93	1,000	7	13.90	15,956	13.93	-0.03(-0.22%)
2025/03/19	14,156	289	13.84	1,183	11	13.83	15,339	13.82	+0.01(+0.07%)
2025/03/18	20,640	250	13.93	255	6	13.92	20,895	13.91	+0.01(+0.07%)
2025/03/17	24,031	264	13.71	663	5	13.70	24,694	13.70	+0.00(+0.00%)
2025/03/14	15,301	278	13.56	266	4	13.57	15,567	13.57	+0.00(+0.00%)
2025/03/13	31,331	373	13.46	1,345	17	13.45	32,676	13.45	+0.00(+0.00%)
2025/03/12	47,909	450	13.61	5,521	41	13.46	53,430	13.46	+0.00(+0.00%)
2025/03/11	35,768	437	13.71	4,851	28	13.65	40,619	13.65	+0.00(+0.00%)
2025/03/10	34,949	299	13.86	2,009	15	13.84	36,958	13.83	+0.01(+0.07%)
2025/03/07	25,695	349	13.78	983	4	13.84	26,678	13.75	+0.09(+0.65%)
2025/03/06	22,656	748	13.87	507	5	13.88	23,163	13.87	+0.01(+0.07%)
2025/03/05	43,425	680	13.63	500	11	13.65	43,925	13.60	+0.05(+0.37%)
2025/03/04	54,530	488	13.65	1,000	4	13.78	55,530	13.66	+0.12(+0.88%)
2025/03/03	72,749	588	13.95	7,959	55	13.78	80,708	13.78	+0.00(+0.00%)
2025/02/27	11,288	195	14.12	399	2	14.13	11,687	14.11	+0.02(+0.14%)
2025/02/26	34,974	546	14.07	853	4	14.09	35,827	14.06	+0.03(+0.21%)
2025/02/25	31,980	456	14.18	724	4	14.27	32,704	14.17	+0.10(+0.71%)
2025/02/24	17,430	251	14.35	999	15	14.32	18,429	14.33	-0.01(-0.07%)
2025/02/21	15,872	261	14.36	2,185	13	14.37	18,057	14.37	+0.00(+0.00%)
2025/02/20	22,592	268	14.33	339	4	14.33	22,931	14.32	+0.01(+0.07%)
2025/02/19	21,415	246	14.38	1,042	10	14.38	22,457	14.39	-0.01(-0.07%)
2025/02/18	21,620	495	14.28	646	8	14.31	22,266	14.30	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。