依依零股資訊：00941 中信上游半導體

依依零股資訊：00941 中信上游半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	321,766	3,618	27.60	9,177	60	27.10	330,943	27.10	+0.00(+0.00%)
2026/07/07	310,208	4,329	28.20	1,004	11	28.12	311,212	27.86	+0.26(+0.93%)
2026/07/06	107,626	1,912	28.74	217	7	28.79	107,843	28.75	+0.04(+0.14%)
2026/07/03	148,098	2,281	28.75	5,328	44	28.64	153,426	28.64	+0.00(+0.00%)
2026/07/02	160,347	2,585	29.43	1,834	13	29.45	162,181	29.38	+0.07(+0.24%)
2026/07/01	123,363	2,510	30.56	2,772	27	30.52	126,135	30.52	+0.00(+0.00%)
2026/06/30	107,058	2,021	29.80	1,238	17	29.76	108,296	29.77	-0.01(-0.03%)
2026/06/29	173,635	2,423	28.65	1,828	20	28.61	175,463	28.61	+0.00(+0.00%)
2026/06/26	234,690	3,815	28.91	1,894	24	28.90	236,584	28.82	+0.08(+0.28%)
2026/06/25	69,758	1,452	29.05	1,032	14	29.03	70,790	29.02	+0.01(+0.03%)
2026/06/24	128,444	2,259	28.29	1,281	13	28.29	129,725	28.21	+0.08(+0.28%)
2026/06/23	77,399	1,019	28.95	904	13	29.00	78,303	28.95	+0.05(+0.17%)
2026/06/22	115,385	2,682	28.96	873	16	29.04	116,258	28.99	+0.05(+0.17%)
2026/06/18	77,185	1,638	28.59	1,019	19	28.60	78,204	28.60	+0.00(+0.00%)
2026/06/17	80,084	1,776	28.15	443	9	28.15	80,527	28.13	+0.02(+0.07%)
2026/06/16	139,719	2,843	28.57	1,354	16	28.57	141,073	28.55	+0.02(+0.07%)
2026/06/15	174,108	2,003	28.58	1,510	17	28.58	175,618	28.58	+0.00(+0.00%)
2026/06/12	78,562	629	27.43	491	12	27.43	79,053	27.44	-0.01(-0.04%)
2026/06/11	33,875	438	25.92	2,950	21	25.92	36,825	25.89	+0.03(+0.12%)
2026/06/10	29,269	505	25.71	926	12	25.68	30,195	25.70	-0.02(-0.08%)
2026/06/09	28,680	415	25.70	597	6	25.72	29,277	25.72	+0.00(+0.00%)
2026/06/08	42,792	599	25.20	615	7	25.20	43,407	25.06	+0.14(+0.56%)
2026/06/05	28,473	490	26.05	500	6	26.05	28,973	26.05	+0.00(+0.00%)
2026/06/04	49,975	572	26.41	837	11	26.41	50,812	26.43	-0.02(-0.08%)
2026/06/03	110,985	801	26.04	154	5	26.02	111,139	26.06	-0.04(-0.15%)
2026/06/02	49,858	595	25.18	635	13	25.15	50,493	25.13	+0.02(+0.08%)
2026/06/01	46,311	649	25.34	2,219	19	25.35	48,530	25.35	+0.00(+0.00%)
2026/05/29	59,748	603	25.51	400	9	25.50	60,148	25.54	-0.04(-0.16%)
2026/05/28	50,664	744	25.24	1,416	12	25.24	52,080	25.23	+0.01(+0.04%)
2026/05/27	67,593	670	25.72	1,406	7	25.65	68,999	25.73	-0.08(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。