依依零股資訊：00941 中信上游半導體

依依零股資訊：00941 中信上游半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	16,011	229	13.81	3,271	17	13.82	19,282	13.82	+0.00(+0.00%)
2025/08/20	10,336	252	13.62	476	6	13.61	10,812	13.62	-0.01(-0.07%)
2025/08/19	11,693	213	13.60	1,102	6	13.58	12,795	13.60	-0.02(-0.15%)
2025/08/18	18,512	307	13.66	284	5	13.65	18,796	13.61	+0.04(+0.29%)
2025/08/15	22,575	329	13.70	1,920	12	13.69	24,495	13.69	+0.00(+0.00%)
2025/08/14	23,195	252	13.84	314	6	13.83	23,509	13.84	-0.01(-0.07%)
2025/08/13	38,117	298	13.70	131	4	13.70	38,248	13.70	+0.00(+0.00%)
2025/08/12	15,760	217	13.46	766	13	13.46	16,526	13.46	+0.00(+0.00%)
2025/08/11	19,588	276	13.47	4,950	26	13.45	24,538	13.45	+0.00(+0.00%)
2025/08/08	15,436	213	13.34	350	4	13.34	15,786	13.34	+0.00(+0.00%)
2025/08/07	28,164	422	13.12	622	9	13.12	28,786	13.11	+0.01(+0.08%)
2025/08/06	16,529	262	13.23	1,000	9	13.20	17,529	13.20	+0.00(+0.00%)
2025/08/05	18,067	248	13.23	1,049	8	13.26	19,116	13.23	+0.03(+0.23%)
2025/08/04	20,437	335	13.16	198	1	13.17	20,635	13.08	+0.09(+0.69%)
2025/08/01	53,905	474	13.20	7,250	42	13.17	61,155	13.17	+0.00(+0.00%)
2025/07/31	13,610	176	13.52	435	7	13.49	14,045	13.50	-0.01(-0.07%)
2025/07/30	11,597	179	13.65	0	0		11,597	13.54	()
2025/07/29	19,382	227	13.57	726	5	13.58	20,108	13.57	+0.01(+0.07%)
2025/07/28	24,889	316	13.58	465	5	13.65	25,354	13.57	+0.08(+0.59%)
2025/07/25	19,393	236	13.64	1,092	8	13.69	20,485	13.63	+0.06(+0.44%)
2025/07/24	11,258	180	13.70	124	2	13.70	11,382	13.70	+0.00(+0.00%)
2025/07/23	15,639	241	13.67	1,163	10	13.65	16,802	13.65	+0.00(+0.00%)
2025/07/22	15,408	146	13.67	145	5	13.63	15,553	13.66	-0.03(-0.22%)
2025/07/21	20,843	213	13.63	1,781	10	13.64	22,624	13.64	+0.00(+0.00%)
2025/07/18	13,834	178	13.66	293	5	13.67	14,127	13.67	+0.00(+0.00%)
2025/07/17	21,380	346	13.70	450	7	13.66	21,830	13.65	+0.01(+0.07%)
2025/07/16	22,441	265	13.83	593	6	13.80	23,034	13.83	-0.03(-0.22%)
2025/07/15	23,521	264	13.79	2,500	13	13.77	26,021	13.80	-0.03(-0.22%)
2025/07/14	16,120	218	13.68	712	10	13.72	16,832	13.69	+0.03(+0.22%)
2025/07/11	12,762	212	13.77	1,933	15	13.83	14,695	13.78	+0.05(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。