依依零股資訊：00941 中信上游半導體

依依零股資訊：00941 中信上游半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	232,582	2,545	21.61	398	10	21.65	232,980	21.58	+0.07(+0.32%)
2026/04/01	70,652	725	21.85	4,339	30	21.77	74,991	21.77	+0.00(+0.00%)
2026/03/31	122,630	1,148	21.18	937	14	21.17	123,567	21.15	+0.02(+0.09%)
2026/03/30	251,201	2,261	21.48	384	5	21.47	251,585	21.37	+0.10(+0.47%)
2026/03/27	78,551	862	21.75	1,358	9	21.74	79,909	21.68	+0.06(+0.28%)
2026/03/26	186,364	2,281	22.25	196	1	22.20	186,560	22.11	+0.09(+0.41%)
2026/03/25	78,750	740	22.27	526	14	22.25	79,276	22.25	+0.00(+0.00%)
2026/03/24	240,586	2,554	21.49	301	10	21.42	240,887	21.34	+0.08(+0.37%)
2026/03/23	230,510	2,752	21.30	4,182	40	21.23	234,692	21.23	+0.00(+0.00%)
2026/03/20	118,994	1,820	21.80	0	0		118,994	21.76	()
2026/03/19	94,624	1,558	21.85	443	8	21.77	95,067	21.76	+0.01(+0.05%)
2026/03/18	63,919	1,128	22.14	717	12	22.05	64,636	22.09	-0.04(-0.18%)
2026/03/17	93,416	1,476	21.73	379	9	21.71	93,795	21.71	+0.00(+0.00%)
2026/03/16	83,644	983	21.69	1,154	14	21.64	84,798	21.62	+0.02(+0.09%)
2026/03/13	61,545	780	21.60	483	5	21.60	62,028	21.50	+0.10(+0.47%)
2026/03/12	215,826	2,462	21.64	500	13	21.64	216,326	21.57	+0.07(+0.32%)
2026/03/11	49,903	649	21.77	3,721	27	21.69	53,624	21.69	+0.00(+0.00%)
2026/03/10	230,126	2,130	21.25	999	11	21.23	231,125	21.23	+0.00(+0.00%)
2026/03/09	294,183	2,544	20.62	879	14	20.64	295,062	20.29	+0.35(+1.72%)
2026/03/06	162,200	1,620	21.84	871	11	21.84	163,071	21.80	+0.04(+0.18%)
2026/03/05	175,280	1,925	21.99	712	13	21.87	175,992	21.87	+0.00(+0.00%)
2026/03/04	251,315	2,811	21.35	1,691	25	21.34	253,006	21.30	+0.04(+0.19%)
2026/03/03	138,045	2,129	22.35	376	7	22.40	138,421	22.35	+0.05(+0.22%)
2026/03/02	105,011	1,436	22.60	5,061	42	22.51	110,072	22.51	+0.00(+0.00%)
2026/02/26	44,458	867	23.00	1,135	9	22.96	45,593	22.96	+0.00(+0.00%)
2026/02/25	42,374	639	22.84	550	7	22.82	42,924	22.82	+0.00(+0.00%)
2026/02/24	58,478	900	22.57	1,641	21	22.54	60,119	22.54	+0.00(+0.00%)
2026/02/23	74,182	1,164	22.34	6,228	47	22.33	80,410	22.33	+0.00(+0.00%)
2026/02/11	65,435	929	21.80	3,312	19	21.81	68,747	21.81	+0.00(+0.00%)
2026/02/10	55,799	940	21.52	1,720	14	21.52	57,519	21.52	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。