依依零股資訊：00941 中信上游半導體

依依零股資訊：00941 中信上游半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	42,657	545	24.62	2,046	15	24.62	44,703	24.62	+0.00(+0.00%)
2026/05/20	52,659	704	23.86	313	5	23.85	52,972	23.84	+0.01(+0.04%)
2026/05/19	56,770	878	24.08	430	5	24.10	57,200	24.09	+0.01(+0.04%)
2026/05/18	52,712	798	24.65	1,993	24	24.61	54,705	24.61	+0.00(+0.00%)
2026/05/15	180,078	3,674	25.20	576	14	25.20	180,654	25.10	+0.10(+0.40%)
2026/05/14	139,324	2,926	25.53	810	14	25.50	140,134	25.49	+0.01(+0.04%)
2026/05/13	46,552	614	25.23	1,071	13	25.24	47,623	25.24	+0.00(+0.00%)
2026/05/12	40,930	470	25.25	767	10	25.30	41,697	25.25	+0.05(+0.20%)
2026/05/11	48,689	593	25.11	2,200	26	25.14	50,889	25.11	+0.03(+0.12%)
2026/05/08	53,286	718	24.76	646	5	24.81	53,932	24.76	+0.05(+0.20%)
2026/05/07	55,707	679	25.25	828	11	25.30	56,535	25.29	+0.01(+0.04%)
2026/05/06	93,616	846	24.65	463	11	24.65	94,079	24.70	-0.05(-0.20%)
2026/05/05	51,867	823	24.05	213	8	24.11	52,080	24.02	+0.09(+0.37%)
2026/05/04	69,215	821	24.30	2,969	21	24.30	72,184	24.30	+0.00(+0.00%)
2026/04/30	367,812	4,757	23.98	8,116	67	23.66	375,928	23.66	+0.00(+0.00%)
2026/04/29	232,147	3,669	24.06	401	6	24.08	232,548	24.01	+0.07(+0.29%)
2026/04/28	178,339	3,062	24.60	711	13	24.60	179,050	24.57	+0.03(+0.12%)
2026/04/27	161,756	2,940	24.77	449	18	24.77	162,205	24.71	+0.06(+0.24%)
2026/04/24	202,909	3,374	24.12	500	9	24.12	203,409	24.07	+0.05(+0.21%)
2026/04/23	180,726	3,346	24.08	467	9	24.07	181,193	23.99	+0.08(+0.33%)
2026/04/22	70,627	1,221	24.04	196	5	24.14	70,823	24.04	+0.10(+0.42%)
2026/04/21	134,476	2,551	24.08	300	6	24.13	134,776	24.03	+0.10(+0.42%)
2026/04/20	154,581	2,804	23.85	740	15	23.87	155,321	23.83	+0.04(+0.17%)
2026/04/17	78,220	1,254	23.91	2,460	36	23.84	80,680	23.84	+0.00(+0.00%)
2026/04/16	53,679	978	23.98	1,038	14	23.98	54,717	23.96	+0.02(+0.08%)
2026/04/15	168,937	2,118	23.95	1,489	19	23.96	170,426	23.98	-0.02(-0.08%)
2026/04/14	87,681	1,795	23.95	1,485	14	23.97	89,166	23.96	+0.01(+0.04%)
2026/04/13	113,380	1,888	23.57	1,321	13	23.65	114,701	23.57	+0.08(+0.34%)
2026/04/10	103,936	1,666	23.59	835	18	23.60	104,771	23.60	+0.00(+0.00%)
2026/04/09	89,751	1,661	23.12	473	10	23.12	90,224	23.12	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。