依依零股資訊：00941 中信上游半導體

依依零股資訊：00941 中信上游半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	12,106	187	13.00	278	4	13.00	12,384	13.02	-0.02(-0.15%)
2025/06/23	19,489	257	12.82	1,500	10	12.82	20,989	12.77	+0.05(+0.39%)
2025/06/20	11,479	134	12.95	78	2	12.95	11,557	12.93	+0.02(+0.15%)
2025/06/19	10,219	208	12.95	108	1	12.94	10,327	12.92	+0.02(+0.15%)
2025/06/18	9,464	207	13.07	385	6	13.04	9,849	13.03	+0.01(+0.08%)
2025/06/17	13,231	246	13.09	332	7	13.05	13,563	13.08	-0.03(-0.23%)
2025/06/16	16,875	236	12.90	1,487	9	12.91	18,362	12.90	+0.01(+0.08%)
2025/06/13	26,645	233	12.90	700	5	12.90	27,345	12.87	+0.03(+0.23%)
2025/06/12	14,092	241	13.11	935	11	13.11	15,027	13.11	+0.00(+0.00%)
2025/06/11	20,169	219	13.15	3,812	18	13.15	23,981	13.15	+0.00(+0.00%)
2025/06/10	24,159	419	12.98	1,149	9	13.03	25,308	12.95	+0.08(+0.62%)
2025/06/09	22,972	482	12.83	1,000	9	12.81	23,972	12.81	+0.00(+0.00%)
2025/06/06	13,118	372	12.74	331	3	12.74	13,449	12.74	+0.00(+0.00%)
2025/06/05	12,859	387	12.70	245	3	12.71	13,104	12.68	+0.03(+0.24%)
2025/06/04	10,628	351	12.57	0	0		10,628	12.61	()
2025/06/03	8,765	337	12.43	535	8	12.46	9,300	12.45	+0.01(+0.08%)
2025/06/02	23,148	385	12.43	3,578	24	12.40	26,726	12.40	+0.00(+0.00%)
2025/05/29	18,283	289	12.72	0	0		18,283	12.72	()
2025/05/28	14,059	372	12.62	507	8	12.64	14,566	12.64	+0.00(+0.00%)
2025/05/27	9,137	275	12.47	500	3	12.59	9,637	12.50	+0.09(+0.72%)
2025/05/26	21,943	406	12.50	805	7	12.57	22,748	12.47	+0.10(+0.80%)
2025/05/23	16,154	375	12.47	69	3	12.46	16,223	12.45	+0.01(+0.08%)
2025/05/22	14,733	359	12.52	448	8	12.55	15,181	12.50	+0.05(+0.40%)
2025/05/21	10,413	335	12.70	1,912	13	12.70	12,325	12.70	+0.00(+0.00%)
2025/05/20	14,548	147	12.70	900	8	12.70	15,448	12.70	+0.00(+0.00%)
2025/05/19	15,954	452	12.66	1,001	14	12.66	16,955	12.66	+0.00(+0.00%)
2025/05/16	16,699	389	12.80	1,371	17	12.78	18,070	12.79	-0.01(-0.08%)
2025/05/15	18,701	377	12.86	2,997	14	12.80	21,698	12.85	-0.05(-0.39%)
2025/05/14	18,395	421	12.88	641	7	12.87	19,036	12.87	+0.00(+0.00%)
2025/05/13	18,568	380	12.66	363	15	12.66	18,931	12.66	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。