依依零股資訊：00941 中信上游半導體

依依零股資訊：00941 中信上游半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	181,730	1,409	14.65	2,043	30	14.66	183,773	14.64	+0.02(+0.14%)
2024/05/02	123,271	1,045	14.71	11,128	75	14.68	134,399	14.67	+0.01(+0.07%)
2024/04/30	80,378	681	14.83	5,132	33	14.82	85,510	14.80	+0.02(+0.14%)
2024/04/29	102,876	867	14.85	3,151	29	14.88	106,027	14.83	+0.05(+0.34%)
2024/04/26	107,750	875	14.62	4,296	17	14.65	112,046	14.60	+0.05(+0.34%)
2024/04/25	204,473	1,526	14.59	4,189	30	14.61	208,662	14.57	+0.04(+0.27%)
2024/04/24	127,997	1,081	14.71	1,378	12	14.72	129,375	14.68	+0.04(+0.27%)
2024/04/23	132,081	1,074	14.42	5,145	38	14.41	137,226	14.38	+0.03(+0.21%)
2024/04/22	281,611	2,178	14.37	12,796	74	14.36	294,407	14.33	+0.03(+0.21%)
2024/04/19	701,598	4,949	14.46	7,464	50	14.48	709,062	14.45	+0.03(+0.21%)
2024/04/18	451,620	3,381	14.91	3,502	21	14.99	455,122	14.87	+0.12(+0.81%)
2024/04/17	226,003	1,661	15.13	7,634	44	15.14	233,637	15.10	+0.04(+0.26%)
2024/04/16	450,639	3,427	15.10	7,213	46	15.14	457,852	15.10	+0.04(+0.26%)
2024/04/15	394,996	2,881	15.28	4,164	32	15.30	399,160	15.25	+0.05(+0.33%)
2024/04/12	139,416	1,076	15.46	8,948	47	15.46	148,364	15.45	+0.01(+0.06%)
2024/04/11	225,394	1,797	15.36	10,916	62	15.36	236,310	15.34	+0.02(+0.13%)
2024/04/10	195,057	1,424	15.46	3,729	19	15.49	198,786	15.44	+0.05(+0.32%)
2024/04/09	130,232	1,075	15.44	6,921	40	15.45	137,153	15.43	+0.02(+0.13%)
2024/04/08	339,357	2,522	15.31	2,749	26	15.35	342,106	15.30	+0.05(+0.33%)
2024/04/03	465,996	3,371	15.39	3,341	24	15.43	469,337	15.36	+0.07(+0.46%)
2024/04/02	356,146	2,580	15.51	2,030	12	15.60	358,176	15.50	+0.10(+0.65%)
2024/04/01	261,587	2,027	15.62	8,442	42	15.62	270,029	15.57	+0.05(+0.32%)
2024/03/29	283,057	2,386	15.74	3,061	22	15.80	286,118	15.72	+0.08(+0.51%)
2024/03/28	158,118	1,392	15.97	4,703	35	15.97	162,821	15.93	+0.04(+0.25%)
2024/03/27	260,631	2,237	15.98	6,473	45	16.00	267,104	15.97	+0.03(+0.19%)
2024/03/26	432,627	3,571	16.19	3,854	37	16.20	436,481	16.11	+0.09(+0.56%)
2024/03/25	353,468	2,556	16.86	7,185	39	16.92	360,653	16.86	+0.06(+0.36%)
2024/03/22	216,954	1,546	16.02	5,203	30	16.01	222,157	15.97	+0.04(+0.25%)
2024/03/21	163,790	1,191	15.60	23,683	103	15.60	187,473	15.60	+0.00(+0.00%)
2024/03/20	227,728	1,780	15.16	2,482	18	15.19	230,210	15.15	+0.04(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。