依依零股資訊：00941 中信上游半導體

依依零股資訊：00941 中信上游半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	17,719	218	13.63	1,036	14	13.62	18,755	13.62	+0.00(+0.00%)
2024/12/17	29,330	316	13.60	845	9	13.61	30,175	13.59	+0.02(+0.15%)
2024/12/16	31,530	373	13.70	1,764	19	13.65	33,294	13.65	+0.00(+0.00%)
2024/12/13	35,814	278	13.69	2,658	27	13.65	38,472	13.65	+0.00(+0.00%)
2024/12/12	17,601	219	13.76	296	12	13.77	17,897	13.74	+0.03(+0.22%)
2024/12/11	20,549	232	13.72	7,367	39	13.69	27,916	13.69	+0.00(+0.00%)
2024/12/10	22,978	216	13.81	1,671	15	13.82	24,649	13.80	+0.02(+0.14%)
2024/12/09	24,776	369	13.81	1,633	18	13.81	26,409	13.79	+0.02(+0.15%)
2024/12/06	52,069	941	13.80	200	2	13.81	52,269	13.75	+0.06(+0.44%)
2024/12/05	35,415	314	13.98	3,508	25	13.95	38,923	13.95	+0.00(+0.00%)
2024/12/04	22,608	300	14.01	2,197	17	14.00	24,805	14.00	+0.00(+0.00%)
2024/12/03	51,795	384	14.08	742	16	14.08	52,537	14.08	+0.00(+0.00%)
2024/12/02	29,945	282	13.72	3,713	28	13.71	33,658	13.71	+0.00(+0.00%)
2024/11/29	14,029	158	13.63	1,558	13	13.61	15,587	13.60	+0.01(+0.07%)
2024/11/28	31,228	287	13.58	1,285	6	13.58	32,513	13.55	+0.03(+0.22%)
2024/11/27	50,468	566	13.53	7,282	41	13.51	57,750	13.51	+0.00(+0.00%)
2024/11/26	29,321	293	13.71	174	3	13.71	29,495	13.69	+0.02(+0.15%)
2024/11/25	24,508	265	13.79	2,935	19	13.80	27,443	13.77	+0.03(+0.22%)
2024/11/22	22,741	253	13.60	2,549	20	13.60	25,290	13.59	+0.01(+0.07%)
2024/11/21	44,124	420	13.39	7,609	55	13.37	51,733	13.37	+0.00(+0.00%)
2024/11/20	73,333	589	13.42	1,298	13	13.41	74,631	13.40	+0.01(+0.07%)
2024/11/19	23,701	376	13.51	495	5	13.51	24,196	13.49	+0.02(+0.15%)
2024/11/18	81,313	695	13.47	6,296	44	13.45	87,609	13.45	+0.00(+0.00%)
2024/11/15	60,987	499	13.61	2,740	19	13.62	63,727	13.60	+0.02(+0.15%)
2024/11/14	68,663	548	13.65	717	5	13.70	69,380	13.62	+0.08(+0.59%)
2024/11/13	39,736	395	13.80	1,379	11	13.79	41,115	13.76	+0.03(+0.22%)
2024/11/12	36,600	381	13.89	2,514	12	13.93	39,114	13.88	+0.05(+0.36%)
2024/11/11	42,733	368	14.01	1,610	8	14.09	44,343	13.99	+0.10(+0.71%)
2024/11/08	30,857	329	14.07	1,520	7	14.08	32,377	14.07	+0.01(+0.07%)
2024/11/07	30,845	532	13.93	1,400	12	13.93	32,245	13.90	+0.03(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。