依依零股資訊：00942B 台新美A公司債20+

依依零股資訊：00942B 台新美A公司債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,812	99	13.93	0	0		5,812	13.79	()
2026/08/27	1,500	74	13.87	5	1	13.95	1,505	13.88	+0.07(+0.50%)
2026/08/26	1,984	88	13.90	0	0		1,984	13.88	()
2026/08/25	1,796	67	13.82	0	0		1,796	13.78	()
2026/08/24	2,956	80	13.88	0	0		2,956	13.74	()
2026/08/21	1,522	21	13.88	50	1	13.75	1,572	13.74	+0.01(+0.07%)
2026/08/20	1,277	66	13.88	0	0		1,277	13.87	()
2026/08/19	1,974	53	13.70	0	0		1,974	13.68	()
2026/08/18	7,168	118	13.63	0	0		7,168	13.61	()
2026/08/17	8,950	174	13.94	242	2	13.75	9,192	13.75	+0.00(+0.00%)
2026/08/14	7,128	106	13.94	20	1	14.00	7,148	13.92	+0.08(+0.57%)
2026/08/13	8,300	106	13.97	134	2	13.96	8,434	13.96	+0.00(+0.00%)
2026/08/12	2,117	26	13.99	200	2	13.98	2,317	13.98	+0.00(+0.00%)
2026/08/11	5,594	102	14.11	0	0		5,594	13.97	()
2026/08/10	5,090	90	14.10	0	0		5,090	14.09	()
2026/08/07	3,315	80	14.19	0	0		3,315	14.03	()
2026/08/06	5,689	189	14.25	56	1	14.20	5,745	14.15	+0.05(+0.35%)
2026/08/05	1,264	67	14.18	0	0		1,264	14.16	()
2026/08/04	1,450	25	14.07	0	0		1,450	14.05	()
2026/08/03	5,043	84	14.02	8	1	14.02	5,051	14.02	+0.00(+0.00%)
2026/07/31	1,828	14	14.05	12	1	13.50	1,840	14.08	-0.58(-4.12%)
2026/07/30	6,750	103	14.00	0	0		6,750	13.98	()
2026/07/29	4,703	35	14.19	0	0		4,703	14.20	()
2026/07/28	3,924	87	14.15	0	0		3,924	14.14	()
2026/07/27	2,465	86	14.17	0	0		2,465	14.16	()
2026/07/24	2,889	32	14.07	0	0		2,889	14.08	()
2026/07/23	5,256	92	14.18	0	0		5,256	14.13	()
2026/07/22	1,908	69	14.21	0	0		1,908	14.19	()
2026/07/21	3,369	33	14.23	0	0		3,369	14.21	()
2026/07/20	8,322	115	14.28	0	0		8,322	14.29	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。