依依零股資訊:00942B 台新美A公司債20+ | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 7,127 | 124 | 15.50 | 0 | 0 | 7,127 | 15.43 | () | |||
2025/04/01 | 9,848 | 148 | 15.44 | 0 | 0 | 9,848 | 15.43 | () | |||
2025/03/31 | 9,835 | 155 | 15.37 | 114 | 1 | 15.38 | 9,949 | 15.38 | +0.00(+0.00%) | ||
2025/03/28 | 9,660 | 145 | 15.19 | 834 | 8 | 15.18 | 10,494 | 15.20 | -0.02(-0.13%) | ||
2025/03/27 | 10,918 | 144 | 15.21 | 166 | 3 | 15.20 | 11,084 | 15.20 | +0.00(+0.00%) | ||
2025/03/26 | 6,084 | 185 | 15.29 | 100 | 1 | 15.29 | 6,184 | 15.27 | +0.02(+0.13%) | ||
2025/03/25 | 6,024 | 105 | 15.36 | 554 | 7 | 15.21 | 6,578 | 15.28 | -0.07(-0.46%) | ||
2025/03/24 | 7,719 | 128 | 15.36 | 124 | 2 | 15.37 | 7,843 | 15.36 | +0.01(+0.07%) | ||
2025/03/21 | 4,357 | 102 | 15.45 | 200 | 2 | 15.45 | 4,557 | 15.45 | +0.00(+0.00%) | ||
2025/03/20 | 6,008 | 98 | 15.50 | 114 | 2 | 15.49 | 6,122 | 15.50 | -0.01(-0.06%) | ||
2025/03/19 | 2,178 | 92 | 15.34 | 228 | 4 | 15.33 | 2,406 | 15.33 | +0.00(+0.00%) | ||
2025/03/18 | 8,855 | 126 | 15.34 | 0 | 0 | 8,855 | 15.34 | () | |||
2025/03/17 | 8,511 | 185 | 15.25 | 806 | 9 | 15.22 | 9,317 | 15.24 | -0.02(-0.13%) | ||
2025/03/14 | 3,583 | 91 | 15.27 | 475 | 5 | 15.25 | 4,058 | 15.25 | +0.00(+0.00%) | ||
2025/03/13 | 10,860 | 151 | 15.26 | 755 | 8 | 15.24 | 11,615 | 15.25 | -0.01(-0.07%) | ||
2025/03/12 | 8,415 | 142 | 15.32 | 574 | 7 | 15.31 | 8,989 | 15.31 | +0.00(+0.00%) | ||
2025/03/11 | 6,002 | 112 | 15.50 | 400 | 5 | 15.49 | 6,402 | 15.51 | -0.02(-0.13%) | ||
2025/03/10 | 9,330 | 145 | 15.40 | 97 | 1 | 15.44 | 9,427 | 15.39 | +0.05(+0.32%) | ||
2025/03/07 | 6,677 | 108 | 15.45 | 0 | 0 | 6,677 | 15.44 | () | |||
2025/03/06 | 9,011 | 136 | 15.37 | 337 | 2 | 15.38 | 9,348 | 15.38 | +0.00(+0.00%) | ||
2025/03/05 | 8,970 | 145 | 15.43 | 0 | 0 | 8,970 | 15.43 | () | |||
2025/03/04 | 13,857 | 151 | 15.62 | 519 | 3 | 15.59 | 14,376 | 15.61 | -0.02(-0.13%) | ||
2025/03/03 | 13,343 | 177 | 15.51 | 316 | 4 | 15.49 | 13,659 | 15.51 | -0.02(-0.13%) | ||
2025/02/27 | 6,471 | 122 | 15.50 | 64 | 1 | 15.50 | 6,535 | 15.50 | +0.00(+0.00%) | ||
2025/02/26 | 11,605 | 169 | 15.41 | 350 | 6 | 15.38 | 11,955 | 15.41 | -0.03(-0.19%) | ||
2025/02/25 | 7,846 | 112 | 15.31 | 77 | 1 | 15.31 | 7,923 | 15.30 | +0.01(+0.07%) | ||
2025/02/24 | 5,108 | 101 | 15.20 | 96 | 2 | 15.20 | 5,204 | 15.19 | +0.01(+0.07%) | ||
2025/02/21 | 8,558 | 108 | 15.13 | 0 | 0 | 8,558 | 15.13 | () | |||
2025/02/20 | 8,610 | 118 | 15.14 | 132 | 1 | 15.14 | 8,742 | 15.11 | +0.03(+0.20%) | ||
2025/02/19 | 3,369 | 120 | 15.11 | 27 | 2 | 15.12 | 3,396 | 15.08 | +0.04(+0.27%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00942B 台新美A公司債20+
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言