依依零股資訊：00942B 台新美A公司債20+

依依零股資訊：00942B 台新美A公司債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,126	72	13.38	0	0		2,126	13.40	()
2026/10/13	5,257	107	13.36	45	1	13.36	5,302	13.36	+0.00(+0.00%)
2026/10/12	6,108	105	13.27	0	0		6,108	13.24	()
2026/10/08	4,195	89	13.08	0	0		4,195	13.08	()
2026/10/07	1,857	75	13.08	0	0		1,857	13.04	()
2026/10/06	9,916	199	13.10	0	0		9,916	13.01	()
2026/10/05	2,833	81	13.10	0	0		2,833	13.09	()
2026/10/02	3,646	31	13.14	0	0		3,646	13.13	()
2026/10/01	3,566	87	13.29	300	2	13.13	3,866	13.14	-0.01(-0.08%)
2026/09/30	3,261	81	13.34	0	0		3,261	13.19	()
2026/09/29	8,096	128	13.21	0	0		8,096	13.21	()
2026/09/24	2,863	50	13.60	0	0		2,863	13.53	()
2026/09/23	2,732	69	13.74	0	0		2,732	13.72	()
2026/09/22	1,344	65	13.80	0	0		1,344	13.69	()
2026/09/21	1,421	71	13.73	0	0		1,421	13.70	()
2026/09/18	2,461	76	13.74	120	1	13.74	2,581	13.72	+0.02(+0.15%)
2026/09/17	1,947	69	13.67	0	0		1,947	13.65	()
2026/09/16	3,244	133	13.59	0	0		3,244	13.53	()
2026/09/15	3,598	79	13.63	0	0		3,598	13.48	()
2026/09/14	4,869	97	13.66	0	0		4,869	13.52	()
2026/09/11	4,641	97	13.49	35	1	13.49	4,676	13.49	+0.00(+0.00%)
2026/09/10	3,358	77	13.60	0	0		3,358	13.57	()
2026/09/09	2,392	44	13.61	0	0		2,392	13.61	()
2026/09/08	6,905	112	13.77	0	0		6,905	13.62	()
2026/09/07	6,495	112	13.69	120	2	13.65	6,615	13.63	+0.02(+0.15%)
2026/09/04	2,111	22	13.75	50	1	13.71	2,161	13.73	-0.02(-0.15%)
2026/09/03	2,349	70	13.73	50	1	13.73	2,399	13.73	+0.00(+0.00%)
2026/09/02	2,154	24	13.66	0	0		2,154	13.67	()
2026/09/01	4,376	94	13.70	0	0		4,376	13.68	()
2026/08/31	790	66	13.82	0	0		790	13.79	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。