依依零股資訊：00942B 台新美A公司債20+

依依零股資訊：00942B 台新美A公司債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,271	33	14.44	0	0		2,271	14.42	()
2026/04/01	3,544	81	14.50	0	0		3,544	14.49	()
2026/03/31	7,452	37	14.45	0	0		7,452	14.43	()
2026/03/30	5,864	95	14.31	0	0		5,864	14.28	()
2026/03/27	2,767	80	14.28	0	0		2,767	14.27	()
2026/03/26	3,986	119	14.39	60	2	14.37	4,046	14.36	+0.01(+0.07%)
2026/03/25	3,081	83	14.41	199	1	14.41	3,280	14.41	+0.00(+0.00%)
2026/03/24	1,164	68	14.35	10	1	14.17	1,174	14.32	-0.15(-1.05%)
2026/03/23	7,373	110	14.28	100	2	14.23	7,473	14.23	+0.00(+0.00%)
2026/03/20	4,414	89	14.45	58	1	14.48	4,472	14.47	+0.01(+0.07%)
2026/03/19	3,523	38	14.37	0	0		3,523	14.36	()
2026/03/18	7,278	98	14.44	136	2	14.43	7,414	14.43	+0.00(+0.00%)
2026/03/17	5,184	104	14.29	0	0		5,184	14.26	()
2026/03/16	8,015	147	14.34	0	0		8,015	14.31	()
2026/03/13	7,589	110	14.40	0	0		7,589	14.34	()
2026/03/12	12,803	147	14.51	0	0		12,803	14.36	()
2026/03/11	7,294	115	14.65	27	1	14.65	7,321	14.60	+0.05(+0.34%)
2026/03/10	7,028	100	14.74	0	0		7,028	14.75	()
2026/03/09	7,720	112	14.60	0	0		7,720	14.52	()
2026/03/06	4,170	141	14.71	0	0		4,170	14.67	()
2026/03/05	4,988	92	14.66	0	0		4,988	14.66	()
2026/03/04	7,767	98	14.67	177	2	14.68	7,944	14.68	+0.00(+0.00%)
2026/03/03	2,857	77	14.64	0	0		2,857	14.61	()
2026/03/02	7,345	111	14.64	0	0		7,345	14.64	()
2026/02/26	5,478	161	14.63	0	0		5,478	14.59	()
2026/02/25	4,123	87	14.61	0	0		4,123	14.60	()
2026/02/24	5,003	67	14.72	132	2	14.72	5,135	14.72	+0.00(+0.00%)
2026/02/23	9,336	221	14.72	831	5	14.73	10,167	14.73	+0.00(+0.00%)
2026/02/11	5,740	104	14.64	617	2	14.63	6,357	14.63	+0.00(+0.00%)
2026/02/10	4,908	98	14.63	325	2	14.62	5,233	14.62	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。