依依零股資訊：00942B 台新美A公司債20+

依依零股資訊：00942B 台新美A公司債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	12,226	143	15.42	256	3	15.41	12,482	15.39	+0.02(+0.13%)
2024/12/17	7,957	127	15.40	114	2	15.39	8,071	15.38	+0.01(+0.07%)
2024/12/16	18,181	181	15.40	1,084	6	15.43	19,265	15.38	+0.05(+0.33%)
2024/12/13	14,284	161	15.59	212	4	15.58	14,496	15.57	+0.01(+0.06%)
2024/12/12	16,839	198	15.70	500	7	15.69	17,339	15.68	+0.01(+0.06%)
2024/12/11	7,358	116	15.80	0	0		7,358	15.78	()
2024/12/10	9,920	134	15.84	39	4	15.85	9,959	15.84	+0.01(+0.06%)
2024/12/09	13,193	185	15.91	300	2	15.95	13,493	15.92	+0.03(+0.19%)
2024/12/06	10,909	148	15.88	769	4	15.87	11,678	15.87	+0.00(+0.00%)
2024/12/05	10,022	152	15.87	656	8	15.87	10,678	15.87	+0.00(+0.00%)
2024/12/04	13,131	188	15.81	210	2	15.81	13,341	15.79	+0.02(+0.13%)
2024/12/03	17,363	165	15.90	950	10	15.85	18,313	15.92	-0.07(-0.44%)
2024/12/02	20,629	204	15.84	608	6	15.84	21,237	15.86	-0.02(-0.13%)
2024/11/29	10,435	176	15.68	400	4	15.68	10,835	15.70	-0.02(-0.13%)
2024/11/28	15,255	260	15.65	300	3	15.60	15,555	15.64	-0.04(-0.26%)
2024/11/27	6,873	131	15.55	530	4	15.56	7,403	15.57	-0.01(-0.06%)
2024/11/26	9,380	129	15.58	253	2	15.57	9,633	15.57	+0.00(+0.00%)
2024/11/25	8,045	128	15.44	92	1	15.47	8,137	15.42	+0.05(+0.32%)
2024/11/22	8,134	137	15.35	56	1	15.35	8,190	15.33	+0.02(+0.13%)
2024/11/21	6,669	112	15.35	230	2	15.35	6,899	15.35	+0.00(+0.00%)
2024/11/20	8,980	154	15.35	0	0		8,980	15.33	()
2024/11/19	8,484	145	15.33	153	2	15.33	8,637	15.32	+0.01(+0.07%)
2024/11/18	13,835	167	15.33	451	6	15.33	14,286	15.31	+0.02(+0.13%)
2024/11/15	8,213	131	15.31	399	1	15.35	8,612	15.30	+0.05(+0.33%)
2024/11/14	11,186	176	15.43	480	3	15.40	11,666	15.37	+0.03(+0.20%)
2024/11/13	15,907	201	15.55	73	1	15.58	15,980	15.53	+0.05(+0.32%)
2024/11/12	13,465	162	15.76	1,000	6	15.77	14,465	15.76	+0.01(+0.06%)
2024/11/11	17,661	218	15.65	562	6	15.65	18,223	15.63	+0.02(+0.13%)
2024/11/08	16,584	203	15.47	520	3	15.54	17,104	15.47	+0.07(+0.45%)
2024/11/07	10,482	152	15.33	260	3	15.35	10,742	15.32	+0.03(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。