依依零股資訊：00942B 台新美A公司債20+

依依零股資訊：00942B 台新美A公司債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,428	75	13.47	33	1	13.49	3,461	13.45	+0.04(+0.30%)
2025/06/24	6,121	108	13.42	0	0		6,121	13.40	()
2025/06/23	5,664	84	13.51	0	0		5,664	13.41	()
2025/06/20	4,620	84	13.40	0	0		4,620	13.33	()
2025/06/19	1,055	76	13.50	0	0		1,055	13.38	()
2025/06/18	8,701	107	13.40	0	0		8,701	13.32	()
2025/06/17	7,039	113	13.24	279	4	13.25	7,318	13.25	+0.00(+0.00%)
2025/06/16	14,173	190	13.39	100	1	13.37	14,273	13.29	+0.08(+0.60%)
2025/06/13	7,502	109	13.60	0	0		7,502	13.58	()
2025/06/12	4,723	100	13.52	0	0		4,723	13.47	()
2025/06/11	2,153	88	13.52	340	2	13.54	2,493	13.50	+0.04(+0.30%)
2025/06/10	4,804	101	13.52	0	0		4,804	13.50	()
2025/06/09	6,457	105	13.53	0	0		6,457	13.43	()
2025/06/06	7,184	110	13.57	0	0		7,184	13.52	()
2025/06/05	4,741	83	13.54	161	3	13.51	4,902	13.54	-0.03(-0.22%)
2025/06/04	1,819	62	13.42	0	0		1,819	13.43	()
2025/06/03	3,550	78	13.56	180	1	13.41	3,730	13.41	+0.00(+0.00%)
2025/06/02	4,152	91	13.42	50	1	13.43	4,202	13.40	+0.03(+0.22%)
2025/05/29	2,005	60	13.35	202	3	13.30	2,207	13.33	-0.03(-0.23%)
2025/05/28	5,150	115	13.30	389	3	13.28	5,539	13.28	+0.00(+0.00%)
2025/05/27	5,424	92	13.23	459	4	13.20	5,883	13.21	-0.01(-0.08%)
2025/05/26	14,681	201	13.04	600	4	13.01	15,281	12.99	+0.02(+0.15%)
2025/05/23	5,686	81	13.15	262	3	13.17	5,948	13.13	+0.04(+0.30%)
2025/05/22	10,780	140	13.08	916	12	13.05	11,696	13.05	+0.00(+0.00%)
2025/05/21	6,351	108	13.35	459	5	13.35	6,810	13.32	+0.03(+0.23%)
2025/05/20	7,558	109	13.47	0	0		7,558	13.48	()
2025/05/19	14,655	178	13.36	1,286	11	13.30	15,941	13.29	+0.01(+0.08%)
2025/05/16	8,334	133	13.60	371	2	13.45	8,705	13.44	+0.01(+0.07%)
2025/05/15	16,603	177	13.54	37	1	13.50	16,640	13.41	+0.09(+0.67%)
2025/05/14	11,265	147	13.63	0	0		11,265	13.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。