依依零股資訊:00942B 台新美A公司債20+ | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,516 | 86 | 14.00 | 0 | 0 | 2,516 | 14.00 | () | |||
2025/08/20 | 4,733 | 85 | 13.91 | 0 | 0 | 4,733 | 13.88 | () | |||
2025/08/19 | 1,980 | 59 | 13.84 | 100 | 1 | 13.80 | 2,080 | 13.80 | +0.00(+0.00%) | ||
2025/08/18 | 6,275 | 158 | 13.95 | 304 | 2 | 13.86 | 6,579 | 13.84 | +0.02(+0.14%) | ||
2025/08/15 | 5,714 | 111 | 13.94 | 0 | 0 | 5,714 | 13.90 | () | |||
2025/08/14 | 4,029 | 102 | 13.95 | 0 | 0 | 4,029 | 13.95 | () | |||
2025/08/13 | 4,821 | 102 | 13.87 | 0 | 0 | 4,821 | 13.87 | () | |||
2025/08/12 | 4,271 | 82 | 13.84 | 136 | 2 | 13.84 | 4,407 | 13.84 | +0.00(+0.00%) | ||
2025/08/11 | 7,613 | 103 | 13.87 | 0 | 0 | 7,613 | 13.79 | () | |||
2025/08/08 | 5,368 | 96 | 13.83 | 0 | 0 | 5,368 | 13.84 | () | |||
2025/08/07 | 5,066 | 114 | 13.79 | 0 | 0 | 5,066 | 13.79 | () | |||
2025/08/06 | 7,749 | 101 | 13.87 | 0 | 0 | 7,749 | 13.86 | () | |||
2025/08/05 | 6,258 | 108 | 13.85 | 282 | 2 | 13.80 | 6,540 | 13.83 | -0.03(-0.22%) | ||
2025/08/04 | 6,302 | 113 | 13.81 | 0 | 0 | 6,302 | 13.68 | () | |||
2025/08/01 | 4,263 | 83 | 13.80 | 50 | 1 | 13.71 | 4,313 | 13.69 | +0.02(+0.15%) | ||
2025/07/31 | 2,779 | 53 | 13.75 | 0 | 0 | 2,779 | 13.71 | () | |||
2025/07/30 | 4,206 | 96 | 13.66 | 0 | 0 | 4,206 | 13.66 | () | |||
2025/07/29 | 4,720 | 86 | 13.53 | 25 | 1 | 13.52 | 4,745 | 13.50 | +0.02(+0.15%) | ||
2025/07/28 | 7,861 | 158 | 13.45 | 11 | 1 | 13.46 | 7,872 | 13.43 | +0.03(+0.22%) | ||
2025/07/25 | 4,798 | 101 | 13.40 | 50 | 1 | 13.44 | 4,848 | 13.39 | +0.05(+0.37%) | ||
2025/07/24 | 3,078 | 82 | 13.35 | 5 | 1 | 13.29 | 3,083 | 13.28 | +0.01(+0.08%) | ||
2025/07/23 | 4,372 | 93 | 13.32 | 0 | 0 | 4,372 | 13.30 | () | |||
2025/07/22 | 8,120 | 99 | 13.32 | 64 | 1 | 13.32 | 8,184 | 13.33 | -0.01(-0.08%) | ||
2025/07/21 | 3,659 | 77 | 13.25 | 500 | 2 | 13.25 | 4,159 | 13.28 | -0.03(-0.23%) | ||
2025/07/18 | 5,843 | 99 | 13.24 | 56 | 1 | 13.30 | 5,899 | 13.25 | +0.05(+0.38%) | ||
2025/07/17 | 8,259 | 118 | 13.25 | 36 | 2 | 13.17 | 8,295 | 13.16 | +0.01(+0.08%) | ||
2025/07/16 | 5,454 | 104 | 13.21 | 25 | 1 | 13.20 | 5,479 | 13.17 | +0.03(+0.23%) | ||
2025/07/15 | 12,438 | 155 | 13.34 | 0 | 0 | 12,438 | 13.18 | () | |||
2025/07/14 | 6,739 | 95 | 13.39 | 0 | 0 | 6,739 | 13.22 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00942B 台新美A公司債20+
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言