依依零股資訊：00942B 台新美A公司債20+

依依零股資訊：00942B 台新美A公司債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,789	135	14.34	160	2	14.34	8,949	14.33	+0.01(+0.07%)
2026/07/07	2,542	82	14.53	0	0		2,542	14.49	()
2026/07/06	5,450	112	14.60	11	1	14.54	5,461	14.54	+0.00(+0.00%)
2026/07/03	2,041	70	14.60	0	0		2,041	14.48	()
2026/07/02	1,644	14	14.43	0	0		1,644	14.44	()
2026/07/01	4,468	98	14.47	17	1	14.47	4,485	14.45	+0.02(+0.14%)
2026/06/30	2,837	89	14.64	0	0		2,837	14.64	()
2026/06/29	3,505	91	14.62	0	0		3,505	14.62	()
2026/06/26	4,070	95	14.61	0	0		4,070	14.61	()
2026/06/25	3,455	75	14.61	0	0		3,455	14.61	()
2026/06/24	6,985	37	14.48	0	0		6,985	14.48	()
2026/06/23	4,250	86	14.43	0	0		4,250	14.39	()
2026/06/22	2,661	90	14.42	0	0		2,661	14.46	()
2026/06/18	4,645	85	14.50	0	0		4,645	14.47	()
2026/06/17	953	20	14.40	0	0		953	14.39	()
2026/06/16	4,442	121	14.37	0	0		4,442	14.37	()
2026/06/15	6,691	113	14.45	138	2	14.44	6,829	14.44	+0.00(+0.00%)
2026/06/12	3,440	63	14.46	338	2	14.35	3,778	14.46	-0.11(-0.76%)
2026/06/11	2,648	65	14.35	125	1	14.33	2,773	14.35	-0.02(-0.14%)
2026/06/10	3,290	90	14.33	12	1	14.36	3,302	14.33	+0.03(+0.21%)
2026/06/09	4,827	106	14.32	0	0		4,827	14.27	()
2026/06/08	6,117	155	14.45	0	0		6,117	14.33	()
2026/06/05	4,548	82	14.39	0	0		4,548	14.40	()
2026/06/04	3,008	32	14.34	70	1	14.37	3,078	14.35	+0.02(+0.14%)
2026/06/03	2,987	78	14.37	0	0		2,987	14.37	()
2026/06/02	8,160	30	14.41	0	0		8,160	14.43	()
2026/06/01	3,218	80	14.33	0	0		3,218	14.32	()
2026/05/29	9,125	32	14.36	50	1	14.35	9,175	14.35	+0.00(+0.00%)
2026/05/28	4,124	88	14.20	0	0		4,124	14.22	()
2026/05/27	2,889	79	14.27	0	0		2,889	14.27	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。