依依零股資訊：00942B 台新美A公司債20+

依依零股資訊：00942B 台新美A公司債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,712	34	14.10	0	0		1,712	14.08	()
2026/05/20	5,227	97	14.02	0	0		5,227	14.00	()
2026/05/19	2,723	74	14.12	0	0		2,723	14.09	()
2026/05/18	6,030	157	14.10	29	1	14.10	6,059	14.09	+0.01(+0.07%)
2026/05/15	5,298	105	14.22	0	0		5,298	14.22	()
2026/05/14	5,520	83	14.28	0	0		5,520	14.30	()
2026/05/13	3,765	89	14.28	100	1	14.26	3,865	14.28	-0.02(-0.14%)
2026/05/12	6,385	122	14.29	100	2	14.28	6,485	14.28	+0.00(+0.00%)
2026/05/11	4,014	91	14.30	104	1	14.31	4,118	14.29	+0.02(+0.14%)
2026/05/08	7,513	128	14.28	0	0		7,513	14.26	()
2026/05/07	5,722	114	14.33	495	3	14.31	6,217	14.31	+0.00(+0.00%)
2026/05/06	6,262	214	14.34	97	1	14.30	6,359	14.32	-0.02(-0.14%)
2026/05/05	6,282	91	14.27	0	0		6,282	14.23	()
2026/05/04	8,631	120	14.35	0	0		8,631	14.31	()
2026/04/30	4,968	97	14.28	0	0		4,968	14.28	()
2026/04/29	3,538	39	14.37	0	0		3,538	14.35	()
2026/04/28	4,923	94	14.30	0	0		4,923	14.30	()
2026/04/27	5,816	134	14.31	340	3	14.30	6,156	14.30	+0.00(+0.00%)
2026/04/24	2,655	78	14.36	0	0		2,655	14.37	()
2026/04/23	6,054	101	14.39	5	1	14.38	6,059	14.37	+0.01(+0.07%)
2026/04/22	4,618	102	14.43	0	0		4,618	14.40	()
2026/04/21	6,264	89	14.59	0	0		6,264	14.43	()
2026/04/20	4,223	105	14.37	40	1	14.39	4,263	14.38	+0.01(+0.07%)
2026/04/17	8,257	124	14.39	0	0		8,257	14.35	()
2026/04/16	5,320	159	14.54	0	0		5,320	14.52	()
2026/04/15	3,141	86	14.54	59	1	14.58	3,200	14.57	+0.01(+0.07%)
2026/04/14	2,235	74	14.53	0	0		2,235	14.53	()
2026/04/13	6,544	114	14.50	160	2	14.46	6,704	14.45	+0.01(+0.07%)
2026/04/10	3,328	79	14.59	96	2	14.55	3,424	14.54	+0.01(+0.07%)
2026/04/09	4,777	106	14.60	0	0		4,777	14.57	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。