依依零股資訊：00943 兆豐電子高息等權

依依零股資訊：00943 兆豐電子高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,298	99	20.58	84	2	20.70	4,382	20.61	+0.09(+0.44%)
2026/05/20	838	78	19.82	419	2	19.90	1,257	19.84	+0.06(+0.30%)
2026/05/19	4,881	94	19.76	200	1	19.75	5,081	19.66	+0.09(+0.46%)
2026/05/18	10,010	121	19.57	721	3	19.61	10,731	19.75	-0.14(-0.71%)
2026/05/15	2,955	88	19.50	0	0		2,955	19.28	()
2026/05/14	2,462	65	19.42	0	0		2,462	19.36	()
2026/05/13	3,507	90	19.25	0	0		3,507	19.20	()
2026/05/12	7,473	121	19.47	23	2	19.47	7,496	19.47	+0.00(+0.00%)
2026/05/11	3,110	102	19.30	240	1	19.34	3,350	19.33	+0.01(+0.05%)
2026/05/08	4,192	92	18.89	676	5	18.86	4,868	18.86	+0.00(+0.00%)
2026/05/07	2,130	90	18.76	419	3	18.85	2,549	18.78	+0.07(+0.37%)
2026/05/06	3,738	90	18.60	847	6	18.36	4,585	18.36	+0.00(+0.00%)
2026/05/05	4,258	98	18.32	140	3	18.32	4,398	18.28	+0.04(+0.22%)
2026/05/04	6,601	140	18.00	416	3	17.91	7,017	17.96	-0.05(-0.28%)
2026/04/30	1,936	77	17.45	1,409	5	17.41	3,345	17.41	+0.00(+0.00%)
2026/04/29	2,686	33	17.31	0	0		2,686	17.32	()
2026/04/28	2,548	93	17.13	100	1	17.19	2,648	17.19	+0.00(+0.00%)
2026/04/27	3,627	109	16.96	700	3	16.98	4,327	16.93	+0.05(+0.30%)
2026/04/24	1,255	74	17.20	1	1	17.25	1,256	17.15	+0.10(+0.58%)
2026/04/23	4,036	94	17.60	0	0		4,036	17.12	()
2026/04/22	4,405	89	17.70	620	1	17.69	5,025	17.67	+0.02(+0.11%)
2026/04/21	5,309	32	17.51	0	0		5,309	17.53	()
2026/04/20	5,414	101	17.40	239	2	17.38	5,653	17.38	+0.00(+0.00%)
2026/04/17	6,028	88	17.29	121	2	17.19	6,149	17.19	+0.00(+0.00%)
2026/04/16	6,885	115	16.99	0	0		6,885	16.97	()
2026/04/15	4,135	90	16.76	611	2	16.63	4,746	16.60	+0.03(+0.18%)
2026/04/14	689	51	16.56	1,098	4	16.60	1,787	16.54	+0.06(+0.36%)
2026/04/13	8,937	120	16.52	368	4	16.52	9,305	16.54	-0.02(-0.12%)
2026/04/10	3,651	94	16.17	172	2	16.16	3,823	16.16	+0.00(+0.00%)
2026/04/09	6,789	120	15.99	809	2	16.00	7,598	15.97	+0.03(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。