依依零股資訊：00943 兆豐電子高息等權

依依零股資訊：00943 兆豐電子高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,362	81	21.74	130	2	21.35	1,492	21.38	-0.03(-0.14%)
2026/08/27	2,289	31	21.35	51	1	21.36	2,340	21.43	-0.07(-0.33%)
2026/08/26	940	70	21.49	44	1	21.45	984	21.35	+0.10(+0.47%)
2026/08/25	5,286	110	21.28	0	0		5,286	21.21	()
2026/08/24	2,791	87	21.55	69	6	21.35	2,860	21.42	-0.07(-0.33%)
2026/08/21	1,222	71	21.64	6	1	21.23	1,228	21.22	+0.01(+0.05%)
2026/08/20	1,768	76	21.48	72	1	21.30	1,840	21.28	+0.02(+0.09%)
2026/08/19	1,615	74	21.49	0	0		1,615	21.22	()
2026/08/18	2,100	97	21.49	80	1	21.26	2,180	21.26	+0.00(+0.00%)
2026/08/17	4,554	96	21.90	128	2	21.63	4,682	21.63	+0.00(+0.00%)
2026/08/14	1,692	80	21.99	45	1	21.75	1,737	21.79	-0.04(-0.18%)
2026/08/13	1,275	89	22.00	337	3	21.90	1,612	22.03	-0.13(-0.59%)
2026/08/12	1,443	104	21.90	60	1	21.91	1,503	21.91	+0.00(+0.00%)
2026/08/11	1,086	78	21.85	999	3	21.78	2,085	21.78	+0.00(+0.00%)
2026/08/10	2,494	88	22.00	555	2	22.00	3,049	21.92	+0.08(+0.36%)
2026/08/07	956	68	21.85	15	1	21.60	971	21.51	+0.09(+0.42%)
2026/08/06	3,075	104	21.80	0	0		3,075	21.70	()
2026/08/05	2,950	90	21.80	0	0		2,950	21.70	()
2026/08/04	785	87	21.34	129	2	21.30	914	21.23	+0.07(+0.33%)
2026/08/03	3,655	97	21.19	64	1	20.95	3,719	20.95	+0.00(+0.00%)
2026/07/31	1,849	83	21.00	12	1	20.76	1,861	20.74	+0.02(+0.10%)
2026/07/30	2,561	91	20.43	1,500	5	19.87	4,061	19.84	+0.03(+0.15%)
2026/07/29	3,227	104	20.49	149	2	20.16	3,376	20.17	-0.01(-0.05%)
2026/07/28	3,317	104	20.95	14	1	20.75	3,331	20.68	+0.07(+0.34%)
2026/07/27	3,272	98	21.84	45	1	21.50	3,317	21.50	+0.00(+0.00%)
2026/07/24	1,609	68	21.83	50	2	21.75	1,659	21.67	+0.08(+0.37%)
2026/07/23	548	67	21.80	0	0		548	21.71	()
2026/07/22	1,651	86	22.07	9	1	21.85	1,660	21.74	+0.11(+0.51%)
2026/07/21	1,587	76	21.49	0	0		1,587	21.31	()
2026/07/20	2,572	102	21.09	12	1	20.90	2,584	20.80	+0.10(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。