依依零股資訊：00943 兆豐電子高息等權

依依零股資訊：00943 兆豐電子高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,749	77	14.14	66	1	13.94	2,815	13.94	+0.00(+0.00%)
2025/08/20	4,018	92	13.78	68	1	13.78	4,086	13.78	+0.00(+0.00%)
2025/08/19	1,429	76	14.10	0	0		1,429	14.02	()
2025/08/18	3,441	100	14.29	0	0		3,441	14.06	()
2025/08/15	2,264	75	14.18	150	2	14.15	2,414	14.13	+0.02(+0.14%)
2025/08/14	1,515	40	14.23	466	2	14.18	1,981	14.18	+0.00(+0.00%)
2025/08/13	3,178	87	14.26	0	0		3,178	14.19	()
2025/08/12	1,088	78	14.19	905	6	14.16	1,993	14.19	-0.03(-0.21%)
2025/08/11	3,697	91	14.34	0	0		3,697	14.14	()
2025/08/08	1,206	75	14.32	150	3	14.25	1,356	14.21	+0.04(+0.28%)
2025/08/07	1,587	75	14.30	44	1	14.30	1,631	14.26	+0.04(+0.28%)
2025/08/06	2,720	127	14.35	0	0		2,720	14.28	()
2025/08/05	3,759	130	14.33	105	2	14.30	3,864	14.31	-0.01(-0.07%)
2025/08/04	2,295	81	14.18	240	2	14.11	2,535	14.09	+0.02(+0.14%)
2025/08/01	2,753	78	14.13	15	1	14.10	2,768	14.06	+0.04(+0.28%)
2025/07/31	2,379	90	14.15	0	0		2,379	14.03	()
2025/07/30	988	74	14.18	0	0		988	14.17	()
2025/07/29	431	53	14.10	0	0		431	14.05	()
2025/07/28	2,081	82	14.31	0	0		2,081	14.21	()
2025/07/25	4,383	97	14.20	0	0		4,383	14.13	()
2025/07/24	381	65	14.19	0	0		381	14.19	()
2025/07/23	2,652	83	14.25	0	0		2,652	14.15	()
2025/07/22	584	68	13.89	0	0		584	13.88	()
2025/07/21	3,046	75	14.17	0	0		3,046	14.13	()
2025/07/18	1,418	61	14.13	0	0		1,418	14.14	()
2025/07/17	3,959	138	14.15	0	0		3,959	14.16	()
2025/07/16	3,703	86	13.95	0	0		3,703	13.97	()
2025/07/15	5,634	108	13.85	0	0		5,634	13.81	()
2025/07/14	1,303	77	13.85	50	1	13.70	1,353	13.74	-0.04(-0.29%)
2025/07/11	2,125	110	13.79	101	1	13.79	2,226	13.79	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。