依依零股資訊：00943 兆豐電子高息等權

依依零股資訊：00943 兆豐電子高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	15,230	180	21.74	2,300	9	21.88	17,530	21.88	+0.00(+0.00%)
2026/10/13	14,465	212	21.67	83	3	21.57	14,548	21.57	+0.00(+0.00%)
2026/10/12	25,305	285	21.45	3,043	9	21.44	28,348	21.44	+0.00(+0.00%)
2026/10/08	22,526	330	21.37	1,037	8	21.27	23,563	21.27	+0.00(+0.00%)
2026/10/07	13,611	217	21.37	558	7	21.35	14,169	21.36	-0.01(-0.05%)
2026/10/06	21,358	284	21.35	0	0		21,358	21.35	()
2026/10/05	16,739	164	21.81	859	7	21.36	17,598	21.36	+0.00(+0.00%)
2026/10/02	5,528	53	21.29	63	2	21.25	5,591	21.25	+0.00(+0.00%)
2026/10/01	3,659	86	21.17	0	0		3,659	21.17	()
2026/09/30	1,833	78	21.18	980	3	21.02	2,813	21.02	+0.00(+0.00%)
2026/09/29	3,476	98	21.15	0	0		3,476	21.01	()
2026/09/24	1,186	74	21.10	500	1	20.95	1,686	20.96	-0.01(-0.05%)
2026/09/23	1,291	69	21.09	0	0		1,291	20.95	()
2026/09/22	2,730	86	21.13	9	1	21.05	2,739	20.95	+0.10(+0.48%)
2026/09/21	2,510	83	21.10	0	0		2,510	21.05	()
2026/09/18	1,718	39	21.13	618	4	21.20	2,336	21.09	+0.11(+0.52%)
2026/09/17	1,176	52	20.84	267	2	20.82	1,443	20.83	-0.01(-0.05%)
2026/09/16	3,823	91	20.85	16	3	20.75	3,839	20.67	+0.08(+0.39%)
2026/09/15	4,226	108	20.87	1	1	20.85	4,227	20.78	+0.07(+0.34%)
2026/09/14	5,441	116	21.40	260	10	20.87	5,701	20.87	+0.00(+0.00%)
2026/09/11	4,295	124	21.20	0	0		4,295	20.84	()
2026/09/10	4,905	116	21.05	47	1	21.05	4,952	20.91	+0.14(+0.67%)
2026/09/09	3,911	95	21.10	0	0		3,911	21.08	()
2026/09/08	8,657	166	21.29	227	5	21.02	8,884	21.02	+0.00(+0.00%)
2026/09/07	4,575	116	21.59	0	0		4,575	21.33	()
2026/09/04	1,943	74	21.59	248	4	21.50	2,191	21.50	+0.00(+0.00%)
2026/09/03	3,677	63	21.17	451	4	21.13	4,128	21.14	-0.01(-0.05%)
2026/09/02	1,261	43	21.48	4	1	21.58	1,265	21.41	+0.17(+0.79%)
2026/09/01	1,466	79	21.58	0	0		1,466	21.45	()
2026/08/31	1,567	84	21.27	47	1	21.27	1,614	21.25	+0.02(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。