依依零股資訊：00943 兆豐電子高息等權

依依零股資訊：00943 兆豐電子高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,161	110	22.88	74	1	22.55	4,235	22.48	+0.07(+0.31%)
2026/07/07	7,263	113	22.97	183	2	22.59	7,446	22.59	+0.00(+0.00%)
2026/07/06	7,158	128	23.22	0	0		7,158	23.13	()
2026/07/03	7,628	163	23.07	0	0		7,628	23.01	()
2026/07/02	4,474	80	22.90	100	1	22.65	4,574	22.80	-0.15(-0.66%)
2026/07/01	5,475	90	23.05	10	1	22.55	5,485	22.48	+0.07(+0.31%)
2026/06/30	11,968	116	23.15	76	2	22.45	12,044	22.44	+0.01(+0.04%)
2026/06/29	3,739	113	21.99	2	1	21.85	3,741	21.74	+0.11(+0.51%)
2026/06/26	5,060	116	22.39	0	0		5,060	21.63	()
2026/06/25	10,053	160	23.00	0	0		10,053	22.80	()
2026/06/24	4,102	88	22.81	0	0		4,102	22.78	()
2026/06/23	5,836	105	22.77	5	1	22.82	5,841	22.75	+0.07(+0.31%)
2026/06/22	8,247	129	23.50	1	1	23.45	8,248	23.37	+0.08(+0.34%)
2026/06/18	5,371	120	22.84	0	0		5,371	22.81	()
2026/06/17	1,625	77	21.97	16	1	21.95	1,641	21.95	+0.00(+0.00%)
2026/06/16	4,956	110	21.70	52	1	21.68	5,008	21.68	+0.00(+0.00%)
2026/06/15	7,511	129	22.25	356	2	22.30	7,867	22.30	+0.00(+0.00%)
2026/06/12	2,692	92	21.69	131	2	21.60	2,823	21.58	+0.02(+0.09%)
2026/06/11	2,455	84	21.10	0	0		2,455	20.98	()
2026/06/10	2,063	97	20.90	129	3	20.76	2,192	20.76	+0.00(+0.00%)
2026/06/09	2,403	95	21.60	49	1	21.56	2,452	21.57	-0.01(-0.05%)
2026/06/08	6,854	111	20.96	0	0		6,854	20.85	()
2026/06/05	4,183	109	22.26	0	0		4,183	22.09	()
2026/06/04	2,764	67	22.83	0	0		2,764	22.32	()
2026/06/03	3,596	93	22.90	0	0		3,596	22.71	()
2026/06/02	3,169	62	22.62	270	2	22.56	3,439	22.55	+0.01(+0.04%)
2026/06/01	1,547	89	22.50	0	0		1,547	22.42	()
2026/05/29	1,923	44	22.23	78	2	22.30	2,001	22.23	+0.07(+0.31%)
2026/05/28	4,821	124	22.00	148	1	21.80	4,969	21.69	+0.11(+0.51%)
2026/05/27	3,363	34	21.71	144	3	21.88	3,507	21.86	+0.02(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。