依依零股資訊：00943 兆豐電子高息等權

依依零股資訊：00943 兆豐電子高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,619	131	14.69	100	1	14.66	7,719	14.66	+0.00(+0.00%)
2024/12/17	17,743	183	14.59	397	2	14.60	18,140	14.58	+0.02(+0.14%)
2024/12/16	30,048	317	14.53	301	6	14.55	30,349	14.51	+0.04(+0.28%)
2024/12/13	22,610	246	14.82	682	6	14.80	23,292	14.74	+0.06(+0.41%)
2024/12/12	12,369	175	14.89	985	11	14.87	13,354	14.86	+0.01(+0.07%)
2024/12/11	32,807	181	14.94	200	2	15.00	33,007	14.92	+0.08(+0.54%)
2024/12/10	11,542	149	14.96	250	7	14.97	11,792	14.95	+0.02(+0.13%)
2024/12/09	24,671	229	14.97	530	8	15.00	25,201	14.99	+0.01(+0.07%)
2024/12/06	28,624	256	15.05	625	5	15.03	29,249	15.05	-0.02(-0.13%)
2024/12/05	42,516	306	14.98	1,808	9	14.96	44,324	14.97	-0.01(-0.07%)
2024/12/04	50,139	315	14.81	1,182	11	14.78	51,321	14.82	-0.04(-0.27%)
2024/12/03	80,422	702	14.67	2,565	23	14.64	82,987	14.64	+0.00(+0.00%)
2024/12/02	22,909	284	14.81	700	6	14.82	23,609	14.81	+0.01(+0.07%)
2024/11/29	17,568	197	14.75	520	7	14.75	18,088	14.72	+0.03(+0.20%)
2024/11/28	87,379	713	14.62	700	6	14.64	88,079	14.62	+0.02(+0.14%)
2024/11/27	65,327	601	14.75	861	8	14.80	66,188	14.74	+0.06(+0.41%)
2024/11/26	23,381	320	14.98	523	9	14.98	23,904	14.95	+0.03(+0.20%)
2024/11/25	16,338	235	15.02	1,047	4	15.02	17,385	15.01	+0.01(+0.07%)
2024/11/22	17,871	194	14.89	300	6	14.89	18,171	14.86	+0.03(+0.20%)
2024/11/21	27,838	237	14.83	1,172	12	14.80	29,010	14.81	-0.01(-0.07%)
2024/11/20	57,201	521	14.72	2,160	23	14.72	59,361	14.72	+0.00(+0.00%)
2024/11/19	54,632	322	14.83	453	6	14.82	55,085	14.80	+0.02(+0.14%)
2024/11/18	101,737	930	14.84	10,924	62	14.82	112,661	14.82	+0.00(+0.00%)
2024/11/15	55,287	439	15.00	1,645	21	14.94	56,932	14.94	+0.00(+0.00%)
2024/11/14	78,938	659	14.93	999	6	15.00	79,937	14.91	+0.09(+0.60%)
2024/11/13	41,683	271	15.02	4,568	14	15.02	46,251	15.02	+0.00(+0.00%)
2024/11/12	65,016	569	15.00	9,116	56	14.98	74,132	14.98	+0.00(+0.00%)
2024/11/11	42,803	360	15.15	2,997	18	15.13	45,800	15.12	+0.01(+0.07%)
2024/11/08	49,601	442	15.21	9,503	37	15.19	59,104	15.19	+0.00(+0.00%)
2024/11/07	30,436	270	15.30	2,386	14	15.30	32,822	15.29	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。