依依零股資訊：00943 兆豐電子高息等權

依依零股資訊：00943 兆豐電子高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,500	72	13.69	215	2	13.61	1,715	13.64	-0.03(-0.22%)
2025/06/24	1,824	78	13.54	0	0		1,824	13.52	()
2025/06/23	2,246	79	13.66	18	1	13.47	2,264	13.27	+0.20(+1.51%)
2025/06/20	5,371	102	13.78	0	0		5,371	13.37	()
2025/06/19	1,723	74	13.69	34	2	13.60	1,757	13.56	+0.04(+0.29%)
2025/06/18	1,178	68	13.73	0	0		1,178	13.70	()
2025/06/17	1,291	75	13.70	0	0		1,291	13.65	()
2025/06/16	1,105	57	13.84	0	0		1,105	13.61	()
2025/06/13	2,461	96	13.64	0	0		2,461	13.61	()
2025/06/12	962	81	13.83	0	0		962	13.83	()
2025/06/11	1,928	84	13.88	601	3	13.87	2,529	13.87	+0.00(+0.00%)
2025/06/10	3,143	96	13.70	0	0		3,143	13.77	()
2025/06/09	1,294	84	13.62	0	0		1,294	13.62	()
2025/06/06	3,114	87	13.65	8	1	13.58	3,122	13.59	-0.01(-0.07%)
2025/06/05	4,791	86	13.51	95	1	13.50	4,886	13.51	-0.01(-0.07%)
2025/06/04	857	65	13.55	0	0		857	13.53	()
2025/06/03	7,183	99	13.40	0	0		7,183	13.38	()
2025/06/02	3,961	103	13.40	16	1	13.40	3,977	13.33	+0.07(+0.53%)
2025/05/29	1,191	57	13.64	0	0		1,191	13.65	()
2025/05/28	893	40	13.64	97	3	13.54	990	13.50	+0.04(+0.30%)
2025/05/27	1,184	70	13.70	103	1	13.57	1,287	13.57	+0.00(+0.00%)
2025/05/26	3,227	79	13.74	0	0		3,227	13.61	()
2025/05/23	1,284	82	13.70	0	0		1,284	13.68	()
2025/05/22	1,525	65	13.76	85	2	13.72	1,610	13.72	+0.00(+0.00%)
2025/05/21	2,845	88	13.79	0	0		2,845	13.77	()
2025/05/20	4,258	96	13.78	110	2	13.69	4,368	13.69	+0.00(+0.00%)
2025/05/19	2,296	92	13.66	0	0		2,296	13.67	()
2025/05/16	2,239	79	13.89	86	2	13.84	2,325	13.84	+0.00(+0.00%)
2025/05/15	3,372	86	14.05	146	3	13.86	3,518	13.84	+0.02(+0.14%)
2025/05/14	4,703	73	13.86	100	1	13.81	4,803	13.85	-0.04(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。