依依零股資訊：00943 兆豐電子高息等權

依依零股資訊：00943 兆豐電子高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,722	80	14.10	194	2	14.10	1,916	14.10	+0.00(+0.00%)
2025/04/01	7,209	85	14.08	0	0		7,209	14.05	()
2025/03/31	9,259	187	14.02	504	4	13.83	9,763	13.81	+0.02(+0.14%)
2025/03/28	8,287	108	14.45	266	1	14.31	8,553	14.31	+0.00(+0.00%)
2025/03/27	2,199	79	14.74	0	0		2,199	14.58	()
2025/03/26	1,288	75	14.70	0	0		1,288	14.71	()
2025/03/25	3,499	84	14.65	200	1	14.65	3,699	14.66	-0.01(-0.07%)
2025/03/24	2,679	80	14.80	0	0		2,679	14.70	()
2025/03/21	950	68	14.83	0	0		950	14.77	()
2025/03/20	5,870	107	14.86	119	1	14.90	5,989	14.85	+0.05(+0.34%)
2025/03/19	723	75	14.79	100	1	14.70	823	14.65	+0.05(+0.34%)
2025/03/18	1,749	82	14.79	100	2	14.80	1,849	14.75	+0.05(+0.34%)
2025/03/17	3,728	99	14.80	101	2	14.71	3,829	14.69	+0.02(+0.14%)
2025/03/14	1,668	75	14.66	0	0		1,668	14.64	()
2025/03/13	4,057	101	14.68	0	0		4,057	14.66	()
2025/03/12	10,590	95	14.74	100	1	14.74	10,690	14.74	+0.00(+0.00%)
2025/03/11	6,806	99	14.74	1,067	4	14.64	7,873	14.64	+0.00(+0.00%)
2025/03/10	6,621	99	14.85	161	2	14.74	6,782	14.74	+0.00(+0.00%)
2025/03/07	3,646	99	14.89	1,000	8	14.75	4,646	14.82	-0.07(-0.47%)
2025/03/06	3,684	48	14.85	7	1	14.84	3,691	14.84	+0.00(+0.00%)
2025/03/05	6,578	95	14.93	0	0		6,578	14.92	()
2025/03/04	5,690	102	14.80	85	2	14.80	5,775	14.81	-0.01(-0.07%)
2025/03/03	11,306	128	15.00	338	2	14.78	11,644	14.77	+0.01(+0.07%)
2025/02/27	3,478	83	14.99	139	5	14.99	3,617	15.00	-0.01(-0.07%)
2025/02/26	6,328	104	15.10	2,127	7	15.09	8,455	15.09	+0.00(+0.00%)
2025/02/25	6,181	106	15.08	506	2	15.05	6,687	15.06	-0.01(-0.07%)
2025/02/24	9,791	122	15.09	600	5	15.12	10,391	15.12	+0.00(+0.00%)
2025/02/21	12,251	123	15.06	175	2	15.05	12,426	15.07	-0.02(-0.13%)
2025/02/20	13,658	139	15.03	306	3	15.00	13,964	15.02	-0.02(-0.13%)
2025/02/19	22,124	151	15.01	15	1	15.00	22,139	15.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。