依依零股資訊：00943 兆豐電子高息等權

依依零股資訊：00943 兆豐電子高息等權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,351	45	15.15	0	0		1,351	15.01	()
2026/04/01	678	66	15.12	1,273	7	15.07	1,951	15.06	+0.01(+0.07%)
2026/03/31	3,230	36	14.75	100	1	14.70	3,330	14.66	+0.04(+0.27%)
2026/03/30	2,336	73	15.09	301	3	14.96	2,637	15.03	-0.07(-0.47%)
2026/03/27	1,415	14	15.19	84	1	15.28	1,499	15.27	+0.01(+0.07%)
2026/03/26	739	66	15.35	0	0		739	15.20	()
2026/03/25	2,872	87	15.23	1,564	4	15.22	4,436	15.21	+0.01(+0.07%)
2026/03/24	2,156	68	15.01	0	0		2,156	14.93	()
2026/03/23	4,319	102	14.98	0	0		4,319	14.87	()
2026/03/20	3,371	81	15.35	0	0		3,371	15.29	()
2026/03/19	1,338	77	15.43	10	1	15.30	1,348	15.30	+0.00(+0.00%)
2026/03/18	5,998	95	15.46	2,353	7	15.50	8,351	15.48	+0.02(+0.13%)
2026/03/17	4,596	61	15.31	2,133	6	15.31	6,729	15.31	+0.00(+0.00%)
2026/03/16	7,197	114	15.12	0	0		7,197	15.08	()
2026/03/13	1,432	71	15.00	0	0		1,432	14.95	()
2026/03/12	2,411	43	15.00	115	2	14.90	2,526	14.94	-0.04(-0.27%)
2026/03/11	2,904	72	14.88	0	0		2,904	14.86	()
2026/03/10	2,931	89	14.58	0	0		2,931	14.45	()
2026/03/09	5,436	114	15.00	0	0		5,436	14.26	()
2026/03/06	2,743	78	14.90	0	0		2,743	14.81	()
2026/03/05	3,192	79	14.90	17	1	14.73	3,209	14.68	+0.05(+0.34%)
2026/03/04	6,706	120	14.35	205	3	14.23	6,911	14.22	+0.01(+0.07%)
2026/03/03	5,195	119	14.89	31	4	14.81	5,226	14.80	+0.01(+0.07%)
2026/03/02	3,678	92	15.16	0	0		3,678	15.16	()
2026/02/26	3,252	82	15.37	284	1	15.29	3,536	15.29	+0.00(+0.00%)
2026/02/25	2,334	91	15.28	0	0		2,334	15.27	()
2026/02/24	4,902	55	15.25	150	1	15.27	5,052	15.26	+0.01(+0.07%)
2026/02/23	6,476	106	15.20	432	2	15.13	6,908	15.06	+0.07(+0.46%)
2026/02/11	3,362	99	14.82	0	0		3,362	14.80	()
2026/02/10	2,342	88	14.80	0	0		2,342	14.82	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。